Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eurofins Scientific Se | 0MV5 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.70 | 54.70 |
0MV5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0MV5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 11,984 |
| Apr 16 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 9,424 |
| Apr 15 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 116,728 |
| Apr 12 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 24,325 |
| Apr 11 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 18,020 |
| Apr 10 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 48,697 |
| Apr 09 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 70,499 |
| Apr 08 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 57,954 |
| Apr 05 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 78,901 |
| Apr 04 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 75,476 |
| Apr 03 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 131,883 |
| Apr 02 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 76,319 |
| Mar 28 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 68,740 |
| Mar 27 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 593,940 |
| Mar 26 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 96,139 |
| Mar 25 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 39,384 |
| Mar 22 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 42,823 |
| Mar 21 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 30,752 |
| Mar 20 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 64,344 |
| Mar 19 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 28,270 |
| Mar 18 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 90,661 |
