ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,461.23
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pragma Inkaso Sa (0MUP)

      7. Pragma Inkaso Sa (0MUP) Historical

      Pragma Inkaso Sa

      Pragma Inkaso Sa (0MUP)

      LSE
      12.40
      0.00
      (0.00%)
      Closed February 08 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10012.412.412.400DE
      40012.412.412.400DE
      120012.412.412.400DE
      260012.412.412.400DE
      520012.412.412.400DE
      1560012.412.412.400DE
      2600012.412.412.400DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173894940012.400.0012.412.412.40
      173886300012.400.0012.412.412.40
      173877660012.400.0012.412.412.40
      173869020012.400.0012.412.412.40
      173860380012.400.0012.412.412.40
      173834460012.400.0012.412.412.40
      173825820012.400.0012.412.412.40
      173817180012.400.0012.412.412.40
      173808540012.400.0012.412.412.40
      173799900012.400.0012.412.412.40
      173773980012.400.0012.412.412.40
      173765340012.400.0012.412.412.40
      173756700012.400.0012.412.412.40
      173748060012.400.0012.412.412.40
      173739420012.400.0012.412.412.40
      173713500012.400.0012.412.412.40
      173704860012.400.0012.412.412.40
      173696220012.400.0012.412.412.40
      173687580012.400.0012.412.412.40
      173678940012.400.0012.412.412.40
      173653020012.400.0012.412.412.40
      173644380012.400.0012.412.412.40
      173635740012.400.0012.412.412.40
      173627100012.400.0012.412.412.40
      173618460012.400.0012.412.412.40
      173592540012.400.0012.412.412.40
      173583900012.400.0012.412.412.40
      173566620012.400.0012.412.412.40
      173557980012.400.0012.412.412.40
      173532060012.400.0012.412.412.40
      173506140012.400.0012.412.412.40
      173497500012.400.0012.412.412.40
      173471580012.400.0012.412.412.40
      173462940012.400.0012.412.412.40
      173454300012.400.0012.412.412.40
      173445660012.400.0012.412.412.40
      173437020012.400.0012.412.412.40
      173411100012.400.0012.412.412.40
      173402460012.400.0012.412.412.40
      173393820012.400.0012.412.412.40
      173385180012.400.0012.412.412.40
      173376540012.400.0012.412.412.40
      173350620012.400.0012.412.412.40
      173341980012.400.0012.412.412.40
      173333340012.400.0012.412.412.40
      173324700012.400.0012.412.412.40
      173316060012.400.0012.412.412.40
      173290140012.400.0012.412.412.40
      173281500012.400.0012.412.412.40
      173272860012.400.0012.412.412.40
      173264220012.400.0012.412.412.40
      173255580012.400.0012.412.412.40
      173229660012.400.0012.412.412.40
      173221020012.400.0012.412.412.40
      173212380012.400.0012.412.412.40
      173203740012.400.0012.412.412.40
      173195100012.400.0012.412.412.40
      173169180012.400.0012.412.412.40
      173160540012.400.0012.412.412.40
      173151900012.400.0012.412.412.40
      173143260012.400.0012.412.412.40
      173134620012.400.0012.412.412.40
      173108700012.400.0012.412.412.40

      Your Recent History

      LSE
      0MUP
      Pragma Inkaso
      NYSE
      SOG
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads