BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,200.00
      -0.16%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.605
      0.00%
      Bitcoin
      93,629.98
      0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pragma Inkaso Sa (0MUP)

      7. Pragma Inkaso Sa (0MUP) Historical

      Pragma Inkaso Sa

      Pragma Inkaso Sa (0MUP)

      LSE
      12.40
      0.00
      (0.00%)
      Closed November 25 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10012.412.412.400DE
      40012.412.412.400DE
      120012.412.412.400DE
      260012.412.412.400DE
      520012.412.412.400DE
      1560012.412.412.400DE
      2600012.412.412.400DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173255580012.400.0012.412.412.40
      173229660012.400.0012.412.412.40
      173221020012.400.0012.412.412.40
      173212380012.400.0012.412.412.40
      173203740012.400.0012.412.412.40
      173195100012.400.0012.412.412.40
      173169180012.400.0012.412.412.40
      173160540012.400.0012.412.412.40
      173151900012.400.0012.412.412.40
      173143260012.400.0012.412.412.40
      173134620012.400.0012.412.412.40
      173108700012.400.0012.412.412.40
      173100060012.400.0012.412.412.40
      173091420012.400.0012.412.412.40
      173082780012.400.0012.412.412.40
      173074140012.400.0012.412.412.40
      173048220012.400.0012.412.412.40
      173039580012.400.0012.412.412.40
      173030940012.400.0012.412.412.40
      173022300012.400.0012.412.412.40
      173013660012.400.0012.412.412.40
      172987380012.400.0012.412.412.40
      172978740012.400.0012.412.412.40
      172970100012.400.0012.412.412.40
      172961460012.400.0012.412.412.40
      172952820012.400.0012.412.412.40
      172926900012.400.0012.412.412.40
      172918260012.400.0012.412.412.40
      172909620012.400.0012.412.412.40
      172900980012.400.0012.412.412.40
      172892340012.400.0012.412.412.40
      172866420012.400.0012.412.412.40
      172857780012.400.0012.412.412.40
      172849140012.400.0012.412.412.40
      172840500012.400.0012.412.412.40
      172831860012.400.0012.412.412.40
      172805940012.400.0012.412.412.40
      172797300012.400.0012.412.412.40
      172788660012.400.0012.412.412.40
      172780020012.400.0012.412.412.40
      172771380012.400.0012.412.412.40
      172745460012.400.0012.412.412.40
      172736820012.400.0012.412.412.40
      172728180012.400.0012.412.412.40
      172719540012.400.0012.412.412.40
      172710900012.400.0012.412.412.40
      172684980012.400.0012.412.412.40
      172676340012.400.0012.412.412.40
      172667700012.400.0012.412.412.40
      172659060012.400.0012.412.412.40
      172650420012.400.0012.412.412.40
      172624500012.400.0012.412.412.40
      172615860012.400.0012.412.412.40
      172607220012.400.0012.412.412.40
      172598580012.400.0012.412.412.40
      172589940012.400.0012.412.412.40
      172564020012.400.0012.412.412.40
      172555380012.400.0012.412.412.40
      172546740012.400.0012.412.412.40
      172538100012.400.0012.412.412.40
      172529460012.400.0012.412.412.40
      172503540012.400.0012.412.412.40
      172494900012.400.0012.412.412.40
      172486260012.400.0012.412.412.40
      172477620012.400.0012.412.412.40

      Your Recent History

      LSE
      0MUP
      Pragma Inkaso
      Delayed Upgrade Clock