ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.835
      1.04%
      Bitcoin
      69,978.73
      2.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Amundi LevDax Daily 2x leveraged UCITS ETF Acc (0MUD)

      7. Amundi LevDax Daily 2x leveraged UCITS ETF Acc (0MUD) Historical

      0MUD Amundi LevDax Daily 2x leveraged UCITS ETF Acc

      139.34
      0.00 (0.00%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      0MUD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 139.34 0.00 0.00% 139.34 139.34 139.34 290
      May 23 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      May 22 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      May 21 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      May 20 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      May 17 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      May 16 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      May 15 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      May 14 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      May 13 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      May 10 2024 139.34 0.00 0.00% 139.34 139.34 139.34 20
      May 09 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      May 08 2024 139.34 0.00 0.00% 139.34 139.34 139.34 50
      May 07 2024 139.34 0.00 0.00% 139.34 139.34 139.34 76
      May 03 2024 139.34 0.00 0.00% 139.34 139.34 139.34 19
      May 02 2024 139.34 0.00 0.00% 139.34 139.34 139.34 46
      May 01 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Apr 30 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Apr 29 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Apr 26 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Apr 25 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Apr 24 2024 139.34 0.00 0.00% 139.34 139.34 139.34 30
      Apr 23 2024 139.34 0.00 0.00% 139.34 139.34 139.34 5
      Apr 22 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Apr 19 2024 139.34 0.00 0.00% 139.34 139.34 139.34 100
      Apr 18 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Apr 17 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Apr 16 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Apr 15 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Apr 12 2024 139.34 0.00 0.00% 139.34 139.34 139.34 62
      Apr 11 2024 139.34 0.00 0.00% 139.34 139.34 139.34 120
      Apr 10 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Apr 09 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Apr 08 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Apr 05 2024 139.34 0.00 0.00% 139.34 139.34 139.34 57
      Apr 04 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Apr 03 2024 139.34 0.00 0.00% 139.34 139.34 139.34 7
      Apr 02 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Mar 28 2024 139.34 0.00 0.00% 139.34 139.34 139.34 150
      Mar 27 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Mar 26 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Mar 25 2024 139.34 0.00 0.00% 139.34 139.34 139.34 45
      Mar 22 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Mar 21 2024 139.34 0.00 0.00% 139.34 139.34 139.34 31
      Mar 20 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Mar 19 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Mar 18 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Mar 15 2024 139.34 0.00 0.00% 139.34 139.34 139.34 26
      Mar 14 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Mar 13 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Mar 12 2024 139.34 0.00 0.00% 139.34 139.34 139.34 25
      Mar 11 2024 139.34 0.00 0.00% 139.34 139.34 139.34 36
      Mar 08 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Mar 07 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Mar 06 2024 139.34 0.00 0.00% 139.34 139.34 139.34 11
      Mar 05 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Mar 04 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Mar 01 2024 139.34 0.00 0.00% 139.34 139.34 139.34 47
      Feb 29 2024 139.34 0.00 0.00% 139.34 139.34 139.34 0
      Feb 28 2024 139.34 0.00 0.00% 139.34 139.34 139.34 68
      Feb 27 2024 139.34 0.00 0.00% 139.34 139.34 139.34 26

      Your Recent History

      LSE
      0MUD
      Amundi LevDax Daily 2x l...
      SUSHI
      CRPTETH
      Crypterium
      BIT
      UIE879
      Unicredit Bank
      TSX
      PAY
      Payfare
      ASX
      WBCKOX
      EU
      H859S
      H859S
      TSXV
      SBS.H
      Sebastiani Ventures
      COIN
      SSTKUST
      SIMBA Storage Token
      COIN
      DERCUST
      DeRace Token
      NASDAQ
      TENK
      TenX Keane Acquisition
      EU
      Y625S
      Y625S
      ASX
      OLE
      Olea Australis
      USOTC
      FSHRF
      Feishang Anthracite Reso... (PK)
      BIT
      P1PKY8
      BNP Paribas Issuance
      BIT
      F18390
      Vontobel Financial Produ...
      NASDAQ
      UPCS
      Ubiquitel
      Delayed Upgrade Clock