BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.985
      0.01%
      Bitcoin
      97,537.02
      1.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Novabase Sgps Sa (0MTZ)

      7. Novabase Sgps Sa (0MTZ) Historical

      Novabase Sgps Sa

      Novabase Sgps Sa (0MTZ)

      LSE
      2.93
      0.00
      (0.00%)
      Closed December 01 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.932.932.93332.93DE
      4002.932.932.93232.93DE
      12002.932.932.93172.93DE
      26002.932.932.93902.93DE
      52002.932.932.931152.93DE
      156002.932.932.931212.93DE
      260002.932.932.93892.93DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17329014002.9300.002.932.932.935
      17328150002.9300.002.932.932.9316
      17327286002.9300.002.932.932.9348
      17326422002.9300.002.932.932.938
      17325558002.9300.002.932.932.9334
      17322966002.9300.002.932.932.9357
      17322102002.9300.002.932.932.936
      17321238002.9300.002.932.932.9345
      17320374002.9300.002.932.932.933
      17319510002.9300.002.932.932.9320
      17316918002.9300.002.932.932.931
      17316054002.9300.002.932.932.9343
      17315190002.9300.002.932.932.9314
      17314326002.9300.002.932.932.9358
      17313462002.9300.002.932.932.9310
      17310870002.9300.002.932.932.9320
      17310006002.9300.002.932.932.9324
      17309142002.9300.002.932.932.934
      17308278002.9300.002.932.932.934
      17307414002.9300.002.932.932.9329
      17304822002.9300.002.932.932.9322
      17303958002.9300.002.932.932.930
      17303094002.9300.002.932.932.932
      17302230002.9300.002.932.932.9333
      17301366002.9300.002.932.932.9326
      17298738002.9300.002.932.932.9314
      17297874002.9300.002.932.932.9354
      17297010002.9300.002.932.932.9320
      17296146002.9300.002.932.932.9311
      17295282002.9300.002.932.932.9327
      17292690002.9300.002.932.932.9328
      17291826002.9300.002.932.932.9368
      17290962002.9300.002.932.932.9321
      17290098002.9300.002.932.932.930
      17289234002.9300.002.932.932.9315
      17286642002.9300.002.932.932.9327
      17285778002.9300.002.932.932.930
      17284914002.9300.002.932.932.932
      17284050002.9300.002.932.932.933
      17283186002.9300.002.932.932.935
      17280594002.9300.002.932.932.932
      17279730002.9300.002.932.932.9315
      17278866002.9300.002.932.932.932
      17278002002.9300.002.932.932.938
      17277138002.9300.002.932.932.9310
      17274546002.9300.002.932.932.930
      17273682002.9300.002.932.932.932
      17272818002.9300.002.932.932.9335
      17271954002.9300.002.932.932.930
      17271090002.9300.002.932.932.932
      17268498002.9300.002.932.932.934
      17267634002.9300.002.932.932.930
      17266770002.9300.002.932.932.9319
      17265906002.9300.002.932.932.930
      17265042002.9300.002.932.932.9318
      17262450002.9300.002.932.932.934
      17261586002.9300.002.932.932.935
      17260722002.9300.002.932.932.937
      17259858002.9300.002.932.932.934
      17258994002.9300.002.932.932.936
      17256402002.9300.002.932.932.9353
      17255538002.9300.002.932.932.931
      17254674002.9300.002.932.932.934
      17253810002.9300.002.932.932.930
      17252946002.9300.002.932.932.936
      17250354002.9300.002.932.932.931

      Your Recent History

      LSE
      0MTZ
      Novabase Sgps
      BIT
      UI322A
      Unicredit Bank
      BIT
      UB5150
      Unicredit Bank
      BIT
      UB8PE5
      Unicredit Bank
      BIT
      UB2RQQ
      UniCredit Bank
      BIT
      UB93C8
      Unicredit Bank
      Delayed Upgrade Clock