ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,049.33
      -0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ishares S&p 500 Chf Hedged Ucits Et (0MTV)

      7. Ishares S&p 500 Chf Hedged Ucits Et (0MTV) Historical

      0MTV Ishares S&p 500 Chf Hedged Ucits Et

      47.81
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0MTV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 47.81 0.00 0.00% 47.81 47.81 47.81 4,675
      May 16 2024 47.81 0.00 0.00% 47.81 47.81 47.81 7,618
      May 15 2024 47.81 0.00 0.00% 47.81 47.81 47.81 2,543
      May 14 2024 47.81 0.00 0.00% 47.81 47.81 47.81 3,730
      May 13 2024 47.81 0.00 0.00% 47.81 47.81 47.81 246
      May 10 2024 47.81 0.00 0.00% 47.81 47.81 47.81 4,576
      May 09 2024 47.81 0.00 0.00% 47.81 47.81 47.81 0.00
      May 08 2024 47.81 0.00 0.00% 47.81 47.81 47.81 11,511
      May 07 2024 47.81 0.00 0.00% 47.81 47.81 47.81 9,547
      May 03 2024 47.81 0.00 0.00% 47.81 47.81 47.81 4,914
      May 02 2024 47.81 0.00 0.00% 47.81 47.81 47.81 2,726
      May 01 2024 47.81 0.00 0.00% 47.81 47.81 47.81 0.00
      Apr 30 2024 47.81 0.00 0.00% 47.81 47.81 47.81 302
      Apr 29 2024 47.81 0.00 0.00% 47.81 47.81 47.81 60
      Apr 26 2024 47.81 0.00 0.00% 47.81 47.81 47.81 12
      Apr 25 2024 47.81 0.00 0.00% 47.81 47.81 47.81 164
      Apr 24 2024 47.81 0.00 0.00% 47.81 47.81 47.81 2,791
      Apr 23 2024 47.81 0.00 0.00% 47.81 47.81 47.81 615
      Apr 22 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1,332
      Apr 19 2024 47.81 0.00 0.00% 47.81 47.81 47.81 45
      Apr 18 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1,251
      Apr 17 2024 47.81 0.00 0.00% 47.81 47.81 47.81 2,165
      Apr 16 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1
      Apr 15 2024 47.81 0.00 0.00% 47.81 47.81 47.81 40
      Apr 12 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1,880
      Apr 11 2024 47.81 0.00 0.00% 47.81 47.81 47.81 293
      Apr 10 2024 47.81 0.00 0.00% 47.81 47.81 47.81 2,426
      Apr 09 2024 47.81 0.00 0.00% 47.81 47.81 47.81 3,710
      Apr 08 2024 47.81 0.00 0.00% 47.81 47.81 47.81 6
      Apr 05 2024 47.81 0.00 0.00% 47.81 47.81 47.81 201
      Apr 04 2024 47.81 0.00 0.00% 47.81 47.81 47.81 618
      Apr 03 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1,142
      Apr 02 2024 47.81 0.00 0.00% 47.81 47.81 47.81 4,388
      Mar 28 2024 47.81 0.00 0.00% 47.81 47.81 47.81 58
      Mar 27 2024 47.81 0.00 0.00% 47.81 47.81 47.81 21
      Mar 26 2024 47.81 0.00 0.00% 47.81 47.81 47.81 7,976
      Mar 25 2024 47.81 0.00 0.00% 47.81 47.81 47.81 426
      Mar 22 2024 47.81 0.00 0.00% 47.81 47.81 47.81 12,982
      Mar 21 2024 47.81 0.00 0.00% 47.81 47.81 47.81 147
      Mar 20 2024 47.81 0.00 0.00% 47.81 47.81 47.81 320
      Mar 19 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1,570
      Mar 18 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1,900
      Mar 15 2024 47.81 0.00 0.00% 47.81 47.81 47.81 3,785
      Mar 14 2024 47.81 0.00 0.00% 47.81 47.81 47.81 514
      Mar 13 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1,240
      Mar 12 2024 47.81 0.00 0.00% 47.81 47.81 47.81 0.00
      Mar 11 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1,113
      Mar 08 2024 47.81 0.00 0.00% 47.81 47.81 47.81 4,450
      Mar 07 2024 47.81 0.00 0.00% 47.81 47.81 47.81 288
      Mar 06 2024 47.81 0.00 0.00% 47.81 47.81 47.81 75
      Mar 05 2024 47.81 0.00 0.00% 47.81 47.81 47.81 2,885
      Mar 04 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1,010
      Mar 01 2024 47.81 0.00 0.00% 47.81 47.81 47.81 0.00
      Feb 29 2024 47.81 0.00 0.00% 47.81 47.81 47.81 0.00
      Feb 28 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1,369
      Feb 27 2024 47.81 0.00 0.00% 47.81 47.81 47.81 0.00
      Feb 26 2024 47.81 0.00 0.00% 47.81 47.81 47.81 245
      Feb 23 2024 47.81 0.00 0.00% 47.81 47.81 47.81 3,000
      Feb 22 2024 47.81 0.00 0.00% 47.81 47.81 47.81 0.00
      Feb 21 2024 47.81 0.00 0.00% 47.81 47.81 47.81 246
      Feb 20 2024 47.81 0.00 0.00% 47.81 47.81 47.81 0.00
      Feb 19 2024 47.81 0.00 0.00% 47.81 47.81 47.81 0.00

      Your Recent History

      LSE
      0MTV
      Ishares S&p 500 Chf Hedg...
      COIN
      DIGUST
      Digg
      NYSE
      BYN.U
      Banyan Acquisition
      BIT
      F12476
      Vontobel Financial Produ...
      BOV
      BEES3R
      BANESTES ON
      BOV
      LEVE3M
      METAL LEVE ON
      Delayed Upgrade Clock