Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Source Stoxx Europe 600 Opt Automob | 0MTQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
463.05 |
0MTQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 463.05 | 463.05 | 463.05 | 463.05 | 17 | 0.00 | 0.00% |
1 Month | 463.05 | 463.05 | 463.05 | 463.05 | 17 | 0.00 | 0.00% |
3 Months | 463.05 | 463.05 | 463.05 | 463.05 | 17 | 0.00 | 0.00% |
6 Months | 463.05 | 463.05 | 463.05 | 463.05 | 36 | 0.00 | 0.00% |
1 Year | 463.05 | 463.05 | 463.05 | 463.05 | 43 | 0.00 | 0.00% |
3 Years | 463.05 | 463.05 | 463.05 | 463.05 | 5,750 | 0.00 | 0.00% |
5 Years | 463.05 | 463.05 | 463.05 | 463.05 | 4,478 | 0.00 | 0.00% |
0MTQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 463.05 | 0.00 | 0.00% | 463.05 | 463.05 | 463.05 | 0.00 |
Apr 26 2024 | 463.05 | 0.00 | 0.00% | 463.05 | 463.05 | 463.05 | 17 |
Apr 25 2024 | 463.05 | 0.00 | 0.00% | 463.05 | 463.05 | 463.05 | 0.00 |
Apr 24 2024 | 463.05 | 0.00 | 0.00% | 463.05 | 463.05 | 463.05 | 0.00 |
Apr 23 2024 | 463.05 | 0.00 | 0.00% | 463.05 | 463.05 | 463.05 | 0.00 |
Apr 22 2024 | 463.05 | 0.00 | 0.00% | 463.05 | 463.05 | 463.05 | 0.00 |
Apr 19 2024 | 463.05 | 0.00 | 0.00% | 463.05 | 463.05 | 463.05 | 0.00 |
Apr 18 2024 | 463.05 | 0.00 | 0.00% | 463.05 | 463.05 | 463.05 | 0.00 |
Apr 17 2024 | 463.05 | 0.00 | 0.00% | 463.05 | 463.05 | 463.05 | 0.00 |
Apr 16 2024 | 463.05 | 0.00 | 0.00% | 463.05 | 463.05 | 463.05 | 0.00 |
Apr 15 2024 | 463.05 | 0.00 | 0.00% | 463.05 | 463.05 | 463.05 | 0.00 |
Apr 12 2024 | 463.05 | 0.00 | 0.00% | 463.05 | 463.05 | 463.05 | 0.00 |
Apr 11 2024 | 463.05 | 0.00 | 0.00% | 463.05 | 463.05 | 463.05 | 0.00 |
Apr 10 2024 | 463.05 | 0.00 | 0.00% | 463.05 | 463.05 | 463.05 | 0.00 |
Apr 09 2024 | 463.05 | 0.00 | 0.00% | 463.05 | 463.05 | 463.05 | 0.00 |
Apr 08 2024 | 463.05 | 0.00 | 0.00% | 463.05 | 463.05 | 463.05 | 0.00 |
Apr 05 2024 | 463.05 | 0.00 | 0.00% | 463.05 | 463.05 | 463.05 | 0.00 |
Apr 04 2024 | 463.05 | 0.00 | 0.00% | 463.05 | 463.05 | 463.05 | 0.00 |
Apr 03 2024 | 463.05 | 0.00 | 0.00% | 463.05 | 463.05 | 463.05 | 0.00 |
Apr 02 2024 | 463.05 | 0.00 | 0.00% | 463.05 | 463.05 | 463.05 | 0.00 |