0MTP

Idex Asa
4.04
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Idex Asa 0MTP London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.04 19:00:00
Open Price Low Price High Price Close Price Prev Close
4.04
more quote information »

0MTP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.044.044.044.0422,0000.000.0%
1 Month4.044.044.044.0486,5750.000.0%
3 Months4.044.044.044.04149,6570.000.0%
6 Months4.044.044.044.04130,1250.000.0%
1 Year4.044.044.044.04107,6970.000.0%
3 Years4.044.044.044.04108,6610.000.0%
5 Years4.315.254.044.04475,613-0.27-6.26%

0MTP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 4.04 0.00 0.0% 4.04 4.04 4.04 0.00
Feb 01 2023 4.04 0.00 0.0% 4.04 4.04 4.04 0.00
Jan 31 2023 4.04 0.00 0.0% 4.04 4.04 4.04 22,000
Jan 30 2023 4.04 0.00 0.0% 4.04 4.04 4.04 0.00
Jan 27 2023 4.04 0.00 0.0% 4.04 4.04 4.04 0.00
Jan 26 2023 4.04 0.00 0.0% 4.04 4.04 4.04 48,817
Jan 25 2023 4.04 0.00 0.0% 4.04 4.04 4.04 53,191
Jan 24 2023 4.04 0.00 0.0% 4.04 4.04 4.04 45,398
Jan 23 2023 4.04 0.00 0.0% 4.04 4.04 4.04 0.00
Jan 20 2023 4.04 0.00 0.0% 4.04 4.04 4.04 0.00
Jan 19 2023 4.04 0.00 0.0% 4.04 4.04 4.04 0.00
Jan 18 2023 4.04 0.00 0.0% 4.04 4.04 4.04 10,936
Jan 17 2023 4.04 0.00 0.0% 4.04 4.04 4.04 141,787
Jan 16 2023 4.04 0.00 0.0% 4.04 4.04 4.04 0.00
Jan 13 2023 4.04 0.00 0.0% 4.04 4.04 4.04 0.00
Jan 12 2023 4.04 0.00 0.0% 4.04 4.04 4.04 0.00
Jan 11 2023 4.04 0.00 0.0% 4.04 4.04 4.04 0.00
Jan 10 2023 4.04 0.00 0.0% 4.04 4.04 4.04 145,469
Jan 09 2023 4.04 0.00 0.0% 4.04 4.04 4.04 225,000
Jan 06 2023 4.04 0.00 0.0% 4.04 4.04 4.04 0.00
Jan 05 2023 4.04 0.00 0.0% 4.04 4.04 4.04 425,278
Jan 04 2023 4.04 0.00 0.0% 4.04 4.04 4.04 89,184
Jan 03 2023 4.04 0.00 0.0% 4.04 4.04 4.04 0.00
See More Historical Prices ยป