Idex Asa Historical Data - 0MTP

Company Name	Stock Ticker Symbol	Market	Type
Idex Asa	0MTP	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	4.04	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				4.04

0MTP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.04	4.04	4.04	4.04	22,000	0.00	0.0%
1 Month	4.04	4.04	4.04	4.04	86,575	0.00	0.0%
3 Months	4.04	4.04	4.04	4.04	149,657	0.00	0.0%
6 Months	4.04	4.04	4.04	4.04	130,125	0.00	0.0%
1 Year	4.04	4.04	4.04	4.04	107,697	0.00	0.0%
3 Years	4.04	4.04	4.04	4.04	108,661	0.00	0.0%
5 Years	4.31	5.25	4.04	4.04	475,613	-0.27	-6.26%

Date	Close	Change (%)	Open	High	Low	Volume
Feb 02 2023	4.04	0.0%	4.04	4.04	4.04	0.00
Feb 01 2023	4.04	0.0%	4.04	4.04	4.04	0.00
Jan 31 2023	4.04	0.0%	4.04	4.04	4.04	22,000
Jan 30 2023	4.04	0.0%	4.04	4.04	4.04	0.00
Jan 27 2023	4.04	0.0%	4.04	4.04	4.04	0.00
Jan 26 2023	4.04	0.0%	4.04	4.04	4.04	48,817
Jan 25 2023	4.04	0.0%	4.04	4.04	4.04	53,191
Jan 24 2023	4.04	0.0%	4.04	4.04	4.04	45,398
Jan 23 2023	4.04	0.0%	4.04	4.04	4.04	0.00
Jan 20 2023	4.04	0.0%	4.04	4.04	4.04	0.00
Jan 19 2023	4.04	0.0%	4.04	4.04	4.04	0.00
Jan 18 2023	4.04	0.0%	4.04	4.04	4.04	10,936
Jan 17 2023	4.04	0.0%	4.04	4.04	4.04	141,787
Jan 16 2023	4.04	0.0%	4.04	4.04	4.04	0.00
Jan 13 2023	4.04	0.0%	4.04	4.04	4.04	0.00
Jan 12 2023	4.04	0.0%	4.04	4.04	4.04	0.00
Jan 11 2023	4.04	0.0%	4.04	4.04	4.04	0.00
Jan 10 2023	4.04	0.0%	4.04	4.04	4.04	145,469
Jan 09 2023	4.04	0.0%	4.04	4.04	4.04	225,000
Jan 06 2023	4.04	0.0%	4.04	4.04	4.04	0.00
Jan 05 2023	4.04	0.0%	4.04	4.04	4.04	425,278
Jan 04 2023	4.04	0.0%	4.04	4.04	4.04	89,184
Jan 03 2023	4.04	0.0%	4.04	4.04	4.04	0.00