Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Idex Biometrics Asa | 0MTP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.00 |
0MTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 101.00 | 101.00 | 101.00 | 101.00 | 35,583 | 0.00 | 0.00% |
| 3 Months | 101.00 | 101.00 | 101.00 | 101.00 | 32,550 | 0.00 | 0.00% |
| 6 Months | 101.00 | 101.00 | 101.00 | 101.00 | 199,467 | 0.00 | 0.00% |
| 1 Year | 101.00 | 101.00 | 101.00 | 101.00 | 159,978 | 0.00 | 0.00% |
| 3 Years | 101.00 | 101.00 | 101.00 | 101.00 | 127,967 | 0.00 | 0.00% |
| 5 Years | 101.00 | 101.00 | 101.00 | 101.00 | 425,776 | 0.00 | 0.00% |
0MTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Apr 12 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Apr 11 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Apr 10 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Apr 09 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Apr 08 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Apr 05 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 3,969 |
| Apr 04 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 47,631 |
| Apr 03 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Apr 02 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Mar 28 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Mar 27 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 7,758 |
| Mar 26 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 50,862 |
| Mar 25 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Mar 22 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Mar 21 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Mar 20 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 2,658 |
| Mar 19 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 100,617 |
| Mar 18 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 52,963 |
