ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,274.80
      0.07%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      77.65
      0.41%
      Bitcoin
      104,728.25
      0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Source Stoxx Europe 600 Opt Retail (0MTN)

      7. Source Stoxx Europe 600 Opt Retail (0MTN) Historical

      Source Stoxx Europe 600 Opt Retail

      Source Stoxx Europe 600 Opt Retail (0MTN)

      LSE
      163.82
      0.00
      (0.00%)
      Closed January 24 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100163.82163.82163.8200DE
      400163.82163.82163.8200DE
      1200163.82163.82163.8200DE
      2600163.82163.82163.8200DE
      5200163.82163.82163.8200DE
      15600163.82163.82163.8248163.82DE
      26000163.82163.82163.8229163.82DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1737653400163.8200.00163.82163.82163.820
      1737567000163.8200.00163.82163.82163.820
      1737480600163.8200.00163.82163.82163.820
      1737394200163.8200.00163.82163.82163.820
      1737135000163.8200.00163.82163.82163.820
      1737048600163.8200.00163.82163.82163.820
      1736962200163.8200.00163.82163.82163.820
      1736875800163.8200.00163.82163.82163.820
      1736789400163.8200.00163.82163.82163.820
      1736530200163.8200.00163.82163.82163.820
      1736443800163.8200.00163.82163.82163.820
      1736357400163.8200.00163.82163.82163.820
      1736271000163.8200.00163.82163.82163.820
      1736184600163.8200.00163.82163.82163.820
      1735925400163.8200.00163.82163.82163.820
      1735839000163.8200.00163.82163.82163.820
      1735666200163.8200.00163.82163.82163.820
      1735579800163.8200.00163.82163.82163.820
      1735320600163.8200.00163.82163.82163.820
      1735061400163.8200.00163.82163.82163.820
      1734975000163.8200.00163.82163.82163.820
      1734715800163.8200.00163.82163.82163.820
      1734629400163.8200.00163.82163.82163.820
      1734543000163.8200.00163.82163.82163.820
      1734456600163.8200.00163.82163.82163.820
      1734370200163.8200.00163.82163.82163.820
      1734111000163.8200.00163.82163.82163.820
      1734024600163.8200.00163.82163.82163.820
      1733938200163.8200.00163.82163.82163.820
      1733851800163.8200.00163.82163.82163.820
      1733765400163.8200.00163.82163.82163.820
      1733506200163.8200.00163.82163.82163.820
      1733419800163.8200.00163.82163.82163.820
      1733333400163.8200.00163.82163.82163.820
      1733247000163.8200.00163.82163.82163.820
      1733160600163.8200.00163.82163.82163.820
      1732901400163.8200.00163.82163.82163.820
      1732815000163.8200.00163.82163.82163.820
      1732728600163.8200.00163.82163.82163.820
      1732642200163.8200.00163.82163.82163.820
      1732555800163.8200.00163.82163.82163.820
      1732296600163.8200.00163.82163.82163.820
      1732210200163.8200.00163.82163.82163.820
      1732123800163.8200.00163.82163.82163.820
      1732037400163.8200.00163.82163.82163.820
      1731951000163.8200.00163.82163.82163.820
      1731691800163.8200.00163.82163.82163.820
      1731605400163.8200.00163.82163.82163.820
      1731519000163.8200.00163.82163.82163.820
      1731432600163.8200.00163.82163.82163.820
      1731346200163.8200.00163.82163.82163.820
      1731087000163.8200.00163.82163.82163.820
      1731000600163.8200.00163.82163.82163.820
      1730914200163.8200.00163.82163.82163.820
      1730827800163.8200.00163.82163.82163.820
      1730741400163.8200.00163.82163.82163.820
      1730482200163.8200.00163.82163.82163.820
      1730395800163.8200.00163.82163.82163.820
      1730309400163.8200.00163.82163.82163.820
      1730223000163.8200.00163.82163.82163.820
      1730136600163.8200.00163.82163.82163.820
      1729873800163.8200.00163.82163.82163.820
      1729787400163.8200.00163.82163.82163.820

      Your Recent History

      LSE
      0MTN
      Source Stoxx Europe 600 ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads