Source Stoxx Europe 600 Opt Basic R Historical Data - 0MTA

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	373.2	373.2	373.2	30	373.2	DE
12	373.2	373.2	373.2	69	373.2	DE
26	373.2	373.2	373.2	103	373.2	DE
52	373.2	373.2	373.2	260	373.2	DE
156	373.2	373.2	373.2	645	373.2	DE
260	373.2	373.2	373.2	1043	373.2	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1721061000	373.2	373.2	373.2	373.2	0
1720801800	373.2	373.2	373.2	373.2	0
1720715400	373.2	373.2	373.2	373.2	0
1720629000	373.2	373.2	373.2	373.2	0
1720542600	373.2	373.2	373.2	373.2	0
1720456200	373.2	373.2	373.2	373.2	0
1720197000	373.2	373.2	373.2	373.2	0
1720110600	373.2	373.2	373.2	373.2	30
1720024200	373.2	373.2	373.2	373.2	0
1719937800	373.2	373.2	373.2	373.2	0
1719851400	373.2	373.2	373.2	373.2	0
1719592200	373.2	373.2	373.2	373.2	0
1719505800	373.2	373.2	373.2	373.2	0
1719419400	373.2	373.2	373.2	373.2	0
1719333000	373.2	373.2	373.2	373.2	0
1719246600	373.2	373.2	373.2	373.2	0
1718987400	373.2	373.2	373.2	373.2	0
1718901000	373.2	373.2	373.2	373.2	0
1718814600	373.2	373.2	373.2	373.2	0
1718728200	373.2	373.2	373.2	373.2	0
1718641800	373.2	373.2	373.2	373.2	0
1718382600	373.2	373.2	373.2	373.2	84
1718296200	373.2	373.2	373.2	373.2	0
1718209800	373.2	373.2	373.2	373.2	10
1718123400	373.2	373.2	373.2	373.2	0
1718037000	373.2	373.2	373.2	373.2	0
1717777800	373.2	373.2	373.2	373.2	0
1717691400	373.2	373.2	373.2	373.2	0
1717605000	373.2	373.2	373.2	373.2	0
1717518600	373.2	373.2	373.2	373.2	0
1717432200	373.2	373.2	373.2	373.2	0
1717173000	373.2	373.2	373.2	373.2	0
1717086600	373.2	373.2	373.2	373.2	0
1717000200	373.2	373.2	373.2	373.2	4
1716913800	373.2	373.2	373.2	373.2	0
1716568200	373.2	373.2	373.2	373.2	0
1716481800	373.2	373.2	373.2	373.2	0
1716395400	373.2	373.2	373.2	373.2	0
1716309000	373.2	373.2	373.2	373.2	0
1716222600	373.2	373.2	373.2	373.2	0
1715963400	373.2	373.2	373.2	373.2	0
1715877000	373.2	373.2	373.2	373.2	0
1715790600	373.2	373.2	373.2	373.2	0
1715704200	373.2	373.2	373.2	373.2	0
1715617800	373.2	373.2	373.2	373.2	0
1715358600	373.2	373.2	373.2	373.2	35
1715272200	373.2	373.2	373.2	373.2	0
1715185800	373.2	373.2	373.2	373.2	0
1715099400	373.2	373.2	373.2	373.2	0
1714753800	373.2	373.2	373.2	373.2	0
1714667400	373.2	373.2	373.2	373.2	0
1714581000	373.2	373.2	373.2	373.2	0
1714494600	373.2	373.2	373.2	373.2	0
1714408200	373.2	373.2	373.2	373.2	311
1714149000	373.2	373.2	373.2	373.2	10
1714062600	373.2	373.2	373.2	373.2	0
1713976200	373.2	373.2	373.2	373.2	0
1713889800	373.2	373.2	373.2	373.2	0
1713803400	373.2	373.2	373.2	373.2	0
1713544200	373.2	373.2	373.2	373.2	100
1713457800	373.2	373.2	373.2	373.2	0
1713371400	373.2	373.2	373.2	373.2	0
1713285000	373.2	373.2	373.2	373.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Source Stoxx Europe 600 Opt Basic R (0MTA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Source Stoxx Europe 600 Opt Basic R (0MTA) Historical

Source Stoxx Europe 600 Opt Basic R (0MTA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History