As Roma Spa Historical Data - 0MT1

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0.469	0.469	0.469	0	0	DE
4	0.469	0.469	0.469	0	0	DE
12	0.469	0.469	0.469	0	0	DE
26	0.469	0.469	0.469	0	0	DE
52	0.469	0.469	0.469	0	0	DE
156	0.469	0.469	0.469	24	0.469	DE
260	0.469	0.469	0.469	224	0.469	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1736530200	0.469	0.469	0.469	0.469
1736443800	0.469	0.469	0.469	0.469
1736357400	0.469	0.469	0.469	0.469
1736271000	0.469	0.469	0.469	0.469
1736184600	0.469	0.469	0.469	0.469
1735925400	0.469	0.469	0.469	0.469
1735839000	0.469	0.469	0.469	0.469
1735666200	0.469	0.469	0.469	0.469
1735579800	0.469	0.469	0.469	0.469
1735320600	0.469	0.469	0.469	0.469
1735061400	0.469	0.469	0.469	0.469
1734975000	0.469	0.469	0.469	0.469
1734715800	0.469	0.469	0.469	0.469
1734629400	0.469	0.469	0.469	0.469
1734543000	0.469	0.469	0.469	0.469
1734456600	0.469	0.469	0.469	0.469
1734370200	0.469	0.469	0.469	0.469
1734111000	0.469	0.469	0.469	0.469
1734024600	0.469	0.469	0.469	0.469
1733938200	0.469	0.469	0.469	0.469
1733851800	0.469	0.469	0.469	0.469
1733765400	0.469	0.469	0.469	0.469
1733506200	0.469	0.469	0.469	0.469
1733419800	0.469	0.469	0.469	0.469
1733333400	0.469	0.469	0.469	0.469
1733247000	0.469	0.469	0.469	0.469
1733160600	0.469	0.469	0.469	0.469
1732901400	0.469	0.469	0.469	0.469
1732815000	0.469	0.469	0.469	0.469
1732728600	0.469	0.469	0.469	0.469
1732642200	0.469	0.469	0.469	0.469
1732555800	0.469	0.469	0.469	0.469
1732296600	0.469	0.469	0.469	0.469
1732210200	0.469	0.469	0.469	0.469
1732123800	0.469	0.469	0.469	0.469
1732037400	0.469	0.469	0.469	0.469
1731951000	0.469	0.469	0.469	0.469
1731691800	0.469	0.469	0.469	0.469
1731605400	0.469	0.469	0.469	0.469
1731519000	0.469	0.469	0.469	0.469
1731432600	0.469	0.469	0.469	0.469
1731346200	0.469	0.469	0.469	0.469
1731087000	0.469	0.469	0.469	0.469
1731000600	0.469	0.469	0.469	0.469
1730914200	0.469	0.469	0.469	0.469
1730827800	0.469	0.469	0.469	0.469
1730741400	0.469	0.469	0.469	0.469
1730482200	0.469	0.469	0.469	0.469
1730395800	0.469	0.469	0.469	0.469
1730309400	0.469	0.469	0.469	0.469
1730223000	0.469	0.469	0.469	0.469
1730136600	0.469	0.469	0.469	0.469
1729873800	0.469	0.469	0.469	0.469
1729787400	0.469	0.469	0.469	0.469
1729701000	0.469	0.469	0.469	0.469
1729614600	0.469	0.469	0.469	0.469
1729528200	0.469	0.469	0.469	0.469
1729269000	0.469	0.469	0.469	0.469
1729182600	0.469	0.469	0.469	0.469
1729096200	0.469	0.469	0.469	0.469
1729009800	0.469	0.469	0.469	0.469
1728923400	0.469	0.469	0.469	0.469

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

As Roma Spa (0MT1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

As Roma Spa (0MT1) Historical

As Roma Spa (0MT1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free