ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,785.72
      -0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fd Group Ag (0MSK)

      7. Fd Group Ag (0MSK) Historical

      Fd Group Ag

      Fd Group Ag (0MSK)

      LSE
      1.97
      0.00
      (0.00%)
      Closed December 28 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.971.971.9700DE
      4001.971.971.9700DE
      12001.971.971.9700DE
      26001.971.971.9700DE
      52001.971.971.9700DE
      156001.971.971.9700DE
      260001.971.971.9700DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17353206001.9700.001.971.971.970
      17350614001.9700.001.971.971.970
      17349750001.9700.001.971.971.970
      17347158001.9700.001.971.971.970
      17346294001.9700.001.971.971.970
      17345430001.9700.001.971.971.970
      17344566001.9700.001.971.971.970
      17343702001.9700.001.971.971.970
      17341110001.9700.001.971.971.970
      17340246001.9700.001.971.971.970
      17339382001.9700.001.971.971.970
      17338518001.9700.001.971.971.970
      17337654001.9700.001.971.971.970
      17335062001.9700.001.971.971.970
      17334198001.9700.001.971.971.970
      17333334001.9700.001.971.971.970
      17332470001.9700.001.971.971.970
      17331606001.9700.001.971.971.970
      17329014001.9700.001.971.971.970
      17328150001.9700.001.971.971.970
      17327286001.9700.001.971.971.970
      17326422001.9700.001.971.971.970
      17325558001.9700.001.971.971.970
      17322966001.9700.001.971.971.970
      17322102001.9700.001.971.971.970
      17321238001.9700.001.971.971.970
      17320374001.9700.001.971.971.970
      17319510001.9700.001.971.971.970
      17316918001.9700.001.971.971.970
      17316054001.9700.001.971.971.970
      17315190001.9700.001.971.971.970
      17314326001.9700.001.971.971.970
      17313462001.9700.001.971.971.970
      17310870001.9700.001.971.971.970
      17310006001.9700.001.971.971.970
      17309142001.9700.001.971.971.970
      17308278001.9700.001.971.971.970
      17307414001.9700.001.971.971.970
      17304822001.9700.001.971.971.970
      17303958001.9700.001.971.971.970
      17303094001.9700.001.971.971.970
      17302230001.9700.001.971.971.970
      17301366001.9700.001.971.971.970
      17298738001.9700.001.971.971.970
      17297874001.9700.001.971.971.970
      17297010001.9700.001.971.971.970
      17296146001.9700.001.971.971.970
      17295282001.9700.001.971.971.970
      17292690001.9700.001.971.971.970
      17291826001.9700.001.971.971.970
      17290962001.9700.001.971.971.970
      17290098001.9700.001.971.971.970
      17289234001.9700.001.971.971.970
      17286642001.9700.001.971.971.970
      17285778001.9700.001.971.971.970
      17284914001.9700.001.971.971.970
      17284050001.9700.001.971.971.970
      17283186001.9700.001.971.971.970
      17280594001.9700.001.971.971.970
      17279730001.9700.001.971.971.970
      17278866001.9700.001.971.971.970
      17278002001.9700.001.971.971.970
      17277138001.9700.001.971.971.970

      Your Recent History

      LSE
      0MSK
      Fd
      BIT
      EGB5
      ETFS 5x Long GBP Short EUR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads