Panevezio Statybos Trestas Ab Historical Data - 0MRV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721665800	0.896	0.896	0.896	0.896
1721406600	0.896	0.896	0.896	0.896
1721320200	0.896	0.896	0.896	0.896
1721233800	0.896	0.896	0.896	0.896
1721147400	0.896	0.896	0.896	0.896
1721061000	0.896	0.896	0.896	0.896
1720801800	0.896	0.896	0.896	0.896
1720715400	0.896	0.896	0.896	0.896
1720629000	0.896	0.896	0.896	0.896
1720542600	0.896	0.896	0.896	0.896
1720456200	0.896	0.896	0.896	0.896
1720197000	0.896	0.896	0.896	0.896
1720110600	0.896	0.896	0.896	0.896
1720024200	0.896	0.896	0.896	0.896
1719937800	0.896	0.896	0.896	0.896
1719851400	0.896	0.896	0.896	0.896
1719592200	0.896	0.896	0.896	0.896
1719505800	0.896	0.896	0.896	0.896
1719419400	0.896	0.896	0.896	0.896
1719333000	0.896	0.896	0.896	0.896
1719246600	0.896	0.896	0.896	0.896
1718987400	0.896	0.896	0.896	0.896
1718901000	0.896	0.896	0.896	0.896
1718814600	0.896	0.896	0.896	0.896
1718728200	0.896	0.896	0.896	0.896
1718641800	0.896	0.896	0.896	0.896
1718382600	0.896	0.896	0.896	0.896
1718296200	0.896	0.896	0.896	0.896
1718209800	0.896	0.896	0.896	0.896
1718123400	0.896	0.896	0.896	0.896
1718037000	0.896	0.896	0.896	0.896
1717777800	0.896	0.896	0.896	0.896
1717691400	0.896	0.896	0.896	0.896
1717605000	0.896	0.896	0.896	0.896
1717518600	0.896	0.896	0.896	0.896
1717432200	0.896	0.896	0.896	0.896
1717173000	0.896	0.896	0.896	0.896
1717086600	0.896	0.896	0.896	0.896
1717000200	0.896	0.896	0.896	0.896
1716913800	0.896	0.896	0.896	0.896
1716568200	0.896	0.896	0.896	0.896
1716481800	0.896	0.896	0.896	0.896
1716395400	0.896	0.896	0.896	0.896
1716309000	0.896	0.896	0.896	0.896
1716222600	0.896	0.896	0.896	0.896
1715963400	0.896	0.896	0.896	0.896
1715877000	0.896	0.896	0.896	0.896
1715790600	0.896	0.896	0.896	0.896
1715704200	0.896	0.896	0.896	0.896
1715617800	0.896	0.896	0.896	0.896
1715358600	0.896	0.896	0.896	0.896
1715272200	0.896	0.896	0.896	0.896
1715185800	0.896	0.896	0.896	0.896
1715099400	0.896	0.896	0.896	0.896
1714753800	0.896	0.896	0.896	0.896
1714667400	0.896	0.896	0.896	0.896
1714581000	0.896	0.896	0.896	0.896
1714494600	0.896	0.896	0.896	0.896
1714408200	0.896	0.896	0.896	0.896
1714149000	0.896	0.896	0.896	0.896
1714062600	0.896	0.896	0.896	0.896
1713976200	0.896	0.896	0.896	0.896
1713889800	0.896	0.896	0.896	0.896

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Panevezio Statybos Trestas Ab (0MRV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Panevezio Statybos Trestas Ab (0MRV) Historical

Panevezio Statybos Trestas Ab (0MRV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE