Panevezio Statybos Trestas Ab Historical Data - 0MRV

Period	Open	High	Low
1	0.896	0.896	0.896	DE
4	0.896	0.896	0.896	DE
12	0.896	0.896	0.896	DE
26	0.896	0.896	0.896	DE
52	0.896	0.896	0.896	DE
156	0.896	0.896	0.896	DE
260	0.896	0.896	0.896	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1741368600	0.896	0.896	0.896	0.896
1741282200	0.896	0.896	0.896	0.896
1741195800	0.896	0.896	0.896	0.896
1741109400	0.896	0.896	0.896	0.896
1741023000	0.896	0.896	0.896	0.896
1740763800	0.896	0.896	0.896	0.896
1740677400	0.896	0.896	0.896	0.896
1740591000	0.896	0.896	0.896	0.896
1740504600	0.896	0.896	0.896	0.896
1740418200	0.896	0.896	0.896	0.896
1740159000	0.896	0.896	0.896	0.896
1740072600	0.896	0.896	0.896	0.896
1739986200	0.896	0.896	0.896	0.896
1739899800	0.896	0.896	0.896	0.896
1739813400	0.896	0.896	0.896	0.896
1739554200	0.896	0.896	0.896	0.896
1739467800	0.896	0.896	0.896	0.896
1739381400	0.896	0.896	0.896	0.896
1739295000	0.896	0.896	0.896	0.896
1739208600	0.896	0.896	0.896	0.896
1738949400	0.896	0.896	0.896	0.896
1738863000	0.896	0.896	0.896	0.896
1738776600	0.896	0.896	0.896	0.896
1738690200	0.896	0.896	0.896	0.896
1738603800	0.896	0.896	0.896	0.896
1738344600	0.896	0.896	0.896	0.896
1738258200	0.896	0.896	0.896	0.896
1738171800	0.896	0.896	0.896	0.896
1738085400	0.896	0.896	0.896	0.896
1737999000	0.896	0.896	0.896	0.896
1737739800	0.896	0.896	0.896	0.896
1737653400	0.896	0.896	0.896	0.896
1737567000	0.896	0.896	0.896	0.896
1737480600	0.896	0.896	0.896	0.896
1737394200	0.896	0.896	0.896	0.896
1737135000	0.896	0.896	0.896	0.896
1737048600	0.896	0.896	0.896	0.896
1736962200	0.896	0.896	0.896	0.896
1736875800	0.896	0.896	0.896	0.896
1736789400	0.896	0.896	0.896	0.896
1736530200	0.896	0.896	0.896	0.896
1736443800	0.896	0.896	0.896	0.896
1736357400	0.896	0.896	0.896	0.896
1736271000	0.896	0.896	0.896	0.896
1736184600	0.896	0.896	0.896	0.896
1735925400	0.896	0.896	0.896	0.896
1735839000	0.896	0.896	0.896	0.896
1735666200	0.896	0.896	0.896	0.896
1735579800	0.896	0.896	0.896	0.896
1735320600	0.896	0.896	0.896	0.896
1735061400	0.896	0.896	0.896	0.896
1734975000	0.896	0.896	0.896	0.896
1734715800	0.896	0.896	0.896	0.896
1734629400	0.896	0.896	0.896	0.896
1734543000	0.896	0.896	0.896	0.896
1734456600	0.896	0.896	0.896	0.896
1734370200	0.896	0.896	0.896	0.896
1734111000	0.896	0.896	0.896	0.896
1734024600	0.896	0.896	0.896	0.896
1733938200	0.896	0.896	0.896	0.896
1733851800	0.896	0.896	0.896	0.896

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Panevezio Statybos Trestas Ab (0MRV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Panevezio Statybos Trestas Ab (0MRV) Historical

Panevezio Statybos Trestas Ab (0MRV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free