ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,217.20
      -0.08%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.225
      -0.27%
      Bitcoin
      70,049.04
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Lyxor Asset Management (0MRP)

      7. Lyxor Asset Management (0MRP) Historical

      0MRP Lyxor Asset Management

      45.1775
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0MRP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
      May 20 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 2
      May 17 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
      May 16 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 2,050
      May 15 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 10
      May 14 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 200
      May 13 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 81
      May 10 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 8
      May 09 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 220
      May 08 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 1,100
      May 07 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
      May 03 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 66
      May 02 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 108
      May 01 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
      Apr 30 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 32
      Apr 29 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 12
      Apr 26 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
      Apr 25 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
      Apr 24 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
      Apr 23 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 50
      Apr 22 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
      Apr 19 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 100
      Apr 18 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
      Apr 17 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
      Apr 16 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 8
      Apr 15 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 112
      Apr 12 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 92
      Apr 11 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 208
      Apr 10 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 60
      Apr 09 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 10
      Apr 08 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 104
      Apr 05 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 75
      Apr 04 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 10
      Apr 03 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 5,100
      Apr 02 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 374
      Mar 28 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
      Mar 27 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
      Mar 26 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 40
      Mar 25 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 380
      Mar 22 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 423
      Mar 21 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 602
      Mar 20 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
      Mar 19 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
      Mar 18 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 250
      Mar 15 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 50
      Mar 14 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 200
      Mar 13 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 16
      Mar 12 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 100
      Mar 11 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
      Mar 08 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
      Mar 07 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 100
      Mar 06 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
      Mar 05 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 4
      Mar 04 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
      Mar 01 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 1,800
      Feb 29 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 83
      Feb 28 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
      Feb 27 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 649
      Feb 26 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 324
      Feb 23 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
      Feb 22 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0

      Your Recent History

      LSE
      0MRP
      Lyxor Asset Management
      Delayed Upgrade Clock