Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Lyxor Asset Management | 0MRP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
45.1775 | 45.1775 |
0MRP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0MRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 0 |
Apr 30 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 32 |
Apr 29 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 12 |
Apr 26 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 0 |
Apr 25 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 0 |
Apr 24 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 0 |
Apr 23 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 50 |
Apr 22 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 0 |
Apr 19 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 100 |
Apr 18 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 0 |
Apr 17 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 0 |
Apr 16 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 8 |
Apr 15 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 112 |
Apr 12 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 92 |
Apr 11 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 208 |
Apr 10 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 60 |
Apr 09 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 10 |
Apr 08 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 104 |
Apr 05 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 75 |
Apr 04 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 10 |
Apr 03 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 5,100 |
Apr 02 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 374 |