Bang & Olufsen A/s (0MRM)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.305 | 12.305 | 12.305 | 3656 | 12.305 | DE |
| 4 | 0 | 0 | 12.305 | 12.305 | 12.305 | 2090 | 12.305 | DE |
| 12 | 0 | 0 | 12.305 | 12.305 | 12.305 | 2440 | 12.305 | DE |
| 26 | 0 | 0 | 12.305 | 12.305 | 12.305 | 2316 | 12.305 | DE |
| 52 | 0 | 0 | 12.305 | 12.305 | 12.305 | 4089 | 12.305 | DE |
| 156 | 0 | 0 | 12.305 | 12.305 | 12.305 | 8320 | 12.305 | DE |
| 260 | -33.395 | -73.0743982495 | 45.7 | 50.595 | 11.105 | 8107 | 16.15363204 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1718901000 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 6306 |
| 1718814600 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1718728200 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 1709 |
| 1718641800 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 2954 |
| 1718382600 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1718296200 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 15 |
| 1718209800 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1718123400 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1718037000 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1717777800 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 2184 |
| 1717691400 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 2411 |
| 1717605000 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1717518600 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1717432200 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 1043 |
| 1717173000 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1717086600 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1717000200 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1716913800 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1716568200 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 100 |
| 1716481800 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1716395400 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 9 |
| 1716309000 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1716222600 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1715963400 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1715877000 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1715790600 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1715704200 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 200 |
| 1715617800 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1715358600 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1715272200 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1715185800 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1715099400 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 8775 |
| 1714753800 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1714667400 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1714581000 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1714494600 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1714408200 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1714149000 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 335 |
| 1714062600 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1713976200 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 528 |
| 1713889800 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1713803400 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 159 |
| 1713544200 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 9346 |
| 1713457800 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1713371400 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 1772 |
| 1713285000 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1713198600 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 1081 |
| 1712939400 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 8938 |
| 1712853000 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 1020 |
| 1712766600 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1712680200 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 4050 |
| 1712593800 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1712334600 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1712248200 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 215 |
| 1712161800 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1712075400 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 522 |
| 1711647000 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1711560600 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1711474200 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 8537 |
| 1711387800 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
