Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (0MRL)
Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (0MRL) Historical

0MRL Amundi ESTOXX50 Dly -2X Inv UCITS ETF A

0.9014

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

0MRL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	2,337
May 09 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	800
May 08 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	663
May 07 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	784
May 03 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	1,290,656
May 02 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	1
May 01 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	0
Apr 30 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	0
Apr 29 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	602
Apr 26 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	11,070
Apr 25 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	1,531
Apr 24 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	10,953
Apr 23 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	801
Apr 22 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	829
Apr 19 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	0
Apr 18 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	1,545,489
Apr 17 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	3,500,150
Apr 16 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	2,699
Apr 15 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	219
Apr 12 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	0
Apr 11 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	40,005
Apr 10 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	0
Apr 09 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	0
Apr 08 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	0
Apr 05 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	15,968
Apr 04 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	1,215
Apr 03 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	32,909
Apr 02 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	102
Mar 28 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	6
Mar 27 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	852
Mar 26 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	9
Mar 25 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	409
Mar 22 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	0
Mar 21 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	73,977
Mar 20 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	10
Mar 19 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	67,584
Mar 18 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	13
Mar 15 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	0
Mar 14 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	42,420
Mar 13 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	8
Mar 12 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	50,242
Mar 11 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	11,181
Mar 08 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	10,404
Mar 07 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	2,027
Mar 06 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	5,008
Mar 05 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	8,000
Mar 04 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	9
Mar 01 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	3,502
Feb 29 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	118
Feb 28 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	25
Feb 27 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	27
Feb 26 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	1,380
Feb 23 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	12
Feb 22 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	108,072
Feb 21 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	2,512
Feb 20 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	10,068
Feb 19 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	1,475
Feb 16 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	15,312
Feb 15 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	1,052
Feb 14 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	0
Feb 13 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	10,237
Feb 12 2024	0.9014	0.00	0.00%	0.9014	0.9014	0.9014	5,367

Amundi ESTOXX50 Dly -2X ...

Bank Irel13.375

Delayed Upgrade Clock