Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi ESTOXX50 Dly -2X Inv UCITS ETF A | 0MRL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9014 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9014 | 0.9014 |
0MRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0MRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 11,070 |
| Apr 25 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 1,531 |
| Apr 24 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 10,953 |
| Apr 23 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 801 |
| Apr 22 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 829 |
| Apr 19 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 0 |
| Apr 18 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 1,545,489 |
| Apr 17 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 3,500,150 |
| Apr 16 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 2,699 |
| Apr 15 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 219 |
| Apr 12 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 0 |
| Apr 11 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 40,005 |
| Apr 10 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 0 |
| Apr 09 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 0 |
| Apr 08 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 0 |
| Apr 05 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 15,968 |
| Apr 04 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 1,215 |
| Apr 03 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 32,909 |
| Apr 02 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 102 |
| Mar 28 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 6 |
