ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,248.00
      0.40%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.575
      0.60%
      Bitcoin
      70,984.69
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Amundi CAC 40 Daily 2x Inverse UCITS ETF (0MRI)

      7. Amundi CAC 40 Daily 2x Inverse UCITS ETF (0MRI) Historical

      0MRI Amundi CAC 40 Daily 2x Inverse UCITS ETF

      0.8248
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0MRI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 453,924
      Jun 03 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 355,114
      May 31 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 86,636
      May 30 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 235,857
      May 29 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 189,231
      May 28 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 191,908
      May 24 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 20,678
      May 23 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 57,400
      May 22 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 14,039
      May 21 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 30,150
      May 20 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 0
      May 17 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 12,500
      May 16 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 170,100
      May 15 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 54,289
      May 14 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 263,179
      May 13 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 35,585
      May 10 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 71,551
      May 09 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 111,400
      May 08 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 43,450
      May 07 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 500
      May 03 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 200
      May 02 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 34,000
      May 01 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 0
      Apr 30 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 697,750
      Apr 29 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 105,000
      Apr 26 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 113,200
      Apr 25 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 474,150
      Apr 24 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 122,440
      Apr 23 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 33,750
      Apr 22 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 84,700
      Apr 19 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 32,530
      Apr 18 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 3,585,450
      Apr 17 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 259,880
      Apr 16 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 413,260
      Apr 15 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 249,851
      Apr 12 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 374,659
      Apr 11 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 369,872
      Apr 10 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 259,716
      Apr 09 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 104,186
      Apr 08 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 81,576
      Apr 05 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 43,639
      Apr 04 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 63,785
      Apr 03 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 700
      Apr 02 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 163,400
      Mar 28 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 30,000
      Mar 27 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 7,150
      Mar 26 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 705,200
      Mar 25 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 600
      Mar 22 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 2,900
      Mar 21 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 1,020
      Mar 20 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 1,600
      Mar 19 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 3,300
      Mar 18 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 10,000
      Mar 15 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 143,000
      Mar 14 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 333,233
      Mar 13 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 136,490
      Mar 12 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 62,486
      Mar 11 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 125,996
      Mar 08 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 11,126
      Mar 07 2024 0.8248 0.00 0.00% 0.8248 0.8248 0.8248 351,222

      Your Recent History

      LSE
      0MRI
      Amundi CAC 40 Daily 2x I...
      BIT
      UIG536
      Unicredit Bank
      NASDAQ
      DNJR
      Golden Bull
      BIT
      F17973
      Vontobel Financial Produ...
      BIT
      P1YT84
      NLBNPIT1YT84 20351219 18...
      LSE
      ETL
      Eutelsat Communications
      BIT
      P20MC2
      NLBNPIT20MC2 20240528 70
      BIT
      P1WLI5
      NLBNPIT1WLI5 20991231 13...
      TSXV
      RST
      Rosita Mining
      LSE
      0RTN
      BOV
      JFEN3F
      JOAO FORTES ON
      BIT
      P1XEU3
      NLBNPIT1XEU3 20240920 2200
      Delayed Upgrade Clock