Amundi CAC 40 Daily 2x Inverse UCITS ETF (0MRI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 60000 |
| 1736443800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 65800 |
| 1736357400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1736271000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 1716 |
| 1736184600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 162155 |
| 1735925400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 11100 |
| 1735839000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 32986 |
| 1735666200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 553 |
| 1735579800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1735320600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1735061400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 8409 |
| 1734975000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1734715800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 389000 |
| 1734629400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 15200 |
| 1734543000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1734456600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 1000 |
| 1734370200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 895 |
| 1734111000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 600 |
| 1734024600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 2200 |
| 1733938200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 100 |
| 1733851800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 72730 |
| 1733765400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 73370 |
| 1733506200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 260742 |
| 1733419800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 47565 |
| 1733333400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 43200 |
| 1733247000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 15000 |
| 1733160600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 56900 |
| 1732901400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 34000 |
| 1732815000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 2900 |
| 1732728600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 3 |
| 1732642200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 6800 |
| 1732555800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 2350 |
| 1732296600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 40883 |
| 1732210200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 124811 |
| 1732123800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 88517 |
| 1732037400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 23415 |
| 1731951000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1731691800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 10909 |
| 1731605400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 41000 |
| 1731519000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 43795 |
| 1731432600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 71164 |
| 1731346200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 518 |
| 1731087000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 650000 |
| 1731000600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1730914200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 130000 |
| 1730827800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 3000 |
| 1730741400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 185000 |
| 1730482200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1730395800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 13719 |
| 1730309400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 73600 |
| 1730223000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 12693 |
| 1730136600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 1761900 |
| 1729873800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 400 |
| 1729787400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 15061 |
| 1729701000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1729614600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 28000 |
| 1729528200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 25750 |
| 1729269000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 33000 |
| 1729182600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 7575550 |
| 1729096200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 6556 |
| 1729009800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1728923400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 70600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
