Amundi MSCI India II UCITS ETF EUR Acc (0MRA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 17857 |
| 1732123800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 3977 |
| 1732037400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 2584 |
| 1731951000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 31845 |
| 1731691800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 430 |
| 1731605400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 1383 |
| 1731519000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 543 |
| 1731432600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 4120 |
| 1731346200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 6323 |
| 1731087000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 2843 |
| 1731000600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 1069 |
| 1730914200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 114 |
| 1730827800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 1104 |
| 1730741400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 198 |
| 1730482200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 1980 |
| 1730395800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 1568 |
| 1730309400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 226 |
| 1730223000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 11152 |
| 1730136600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 179592 |
| 1729873800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 125 |
| 1729787400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 640 |
| 1729701000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 23910 |
| 1729614600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 42883 |
| 1729528200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 2208 |
| 1729269000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 5483 |
| 1729182600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 5578 |
| 1729096200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 222 |
| 1729009800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 1249 |
| 1728923400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 229 |
| 1728664200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 48 |
| 1728577800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 42 |
| 1728491400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 7701 |
| 1728405000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 1245 |
| 1728318600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 136 |
| 1728059400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 36362 |
| 1727973000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 285 |
| 1727886600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 41803 |
| 1727800200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 4216 |
| 1727713800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 69069 |
| 1727454600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 326 |
| 1727368200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 22089 |
| 1727281800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 2271 |
| 1727195400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 21320 |
| 1727109000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 342 |
| 1726849800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 129 |
| 1726763400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 57 |
| 1726677000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 65264 |
| 1726590600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 127732 |
| 1726504200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 5781 |
| 1726245000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 153 |
| 1726158600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 647 |
| 1726072200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 6465 |
| 1725985800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 28 |
| 1725899400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 141 |
| 1725640200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 123 |
| 1725553800 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 4042 |
| 1725467400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 11657 |
| 1725381000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 101 |
| 1725294600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 2114 |
| 1725035400 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 6077 |
| 1724949000 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 211 |
| 1724862600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 52 |
| 1724776200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 83 |
| 1724430600 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 80 |
| 1724344200 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
