ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,104.80
      1.13%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.525
      -0.29%
      Bitcoin
      105,742.50
      -0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deka Msci Europe Lc Ucits Etf (0MPV)

      7. Deka Msci Europe Lc Ucits Etf (0MPV) Historical

      Deka Msci Europe Lc Ucits Etf

      Deka Msci Europe Lc Ucits Etf (0MPV)

      LSE
      95.84
      0.00
      (0.00%)
      Closed January 22 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10095.8495.8495.8400DE
      40095.8495.8495.8400DE
      120095.8495.8495.8400DE
      260095.8495.8495.8400DE
      520095.8495.8495.8400DE
      1560095.8495.8495.8400DE
      2600095.8495.8495.8400DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173748060095.8400.0095.8495.8495.840
      173739420095.8400.0095.8495.8495.840
      173713500095.8400.0095.8495.8495.840
      173704860095.8400.0095.8495.8495.840
      173696220095.8400.0095.8495.8495.840
      173687580095.8400.0095.8495.8495.840
      173678940095.8400.0095.8495.8495.840
      173653020095.8400.0095.8495.8495.840
      173644380095.8400.0095.8495.8495.840
      173635740095.8400.0095.8495.8495.840
      173627100095.8400.0095.8495.8495.840
      173618460095.8400.0095.8495.8495.840
      173592540095.8400.0095.8495.8495.840
      173583900095.8400.0095.8495.8495.840
      173566620095.8400.0095.8495.8495.840
      173557980095.8400.0095.8495.8495.840
      173532060095.8400.0095.8495.8495.840
      173506140095.8400.0095.8495.8495.840
      173497500095.8400.0095.8495.8495.840
      173471580095.8400.0095.8495.8495.840
      173462940095.8400.0095.8495.8495.840
      173454300095.8400.0095.8495.8495.840
      173445660095.8400.0095.8495.8495.840
      173437020095.8400.0095.8495.8495.840
      173411100095.8400.0095.8495.8495.840
      173402460095.8400.0095.8495.8495.840
      173393820095.8400.0095.8495.8495.840
      173385180095.8400.0095.8495.8495.840
      173376540095.8400.0095.8495.8495.840
      173350620095.8400.0095.8495.8495.840
      173341980095.8400.0095.8495.8495.840
      173333340095.8400.0095.8495.8495.840
      173324700095.8400.0095.8495.8495.840
      173316060095.8400.0095.8495.8495.840
      173290140095.8400.0095.8495.8495.840
      173281500095.8400.0095.8495.8495.840
      173272860095.8400.0095.8495.8495.840
      173264220095.8400.0095.8495.8495.840
      173255580095.8400.0095.8495.8495.840
      173229660095.8400.0095.8495.8495.840
      173221020095.8400.0095.8495.8495.840
      173212380095.8400.0095.8495.8495.840
      173203740095.8400.0095.8495.8495.840
      173195100095.8400.0095.8495.8495.840
      173169180095.8400.0095.8495.8495.840
      173160540095.8400.0095.8495.8495.840
      173151900095.8400.0095.8495.8495.840
      173143260095.8400.0095.8495.8495.840
      173134620095.8400.0095.8495.8495.840
      173108700095.8400.0095.8495.8495.840
      173100060095.8400.0095.8495.8495.840
      173091420095.8400.0095.8495.8495.840
      173082780095.8400.0095.8495.8495.840
      173074140095.8400.0095.8495.8495.840
      173048220095.8400.0095.8495.8495.840
      173039580095.8400.0095.8495.8495.840
      173030940095.8400.0095.8495.8495.840
      173022300095.8400.0095.8495.8495.840
      173013660095.8400.0095.8495.8495.840
      172987380095.8400.0095.8495.8495.840
      172978740095.8400.0095.8495.8495.840
      172970100095.8400.0095.8495.8495.840
      172961460095.8400.0095.8495.8495.840

      Your Recent History

      LSE
      0MPV
      Deka Msci Europe Lc Ucit...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads