ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0MO8 Seabird Exploration Plc

0.176
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Seabird Exploration Plc 0MO8 London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.176 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.176
more quote information »

0MO8 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.1760.1760.1760.176730.000.00%
6 Months0.1760.1760.1760.1764,1240.000.00%
1 Year0.1760.1760.1760.1768,6780.000.00%
3 Years0.1760.1760.1760.1769,1690.000.00%
5 Years0.1760.1760.1760.17611,0450.000.00%

0MO8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.176 0.00 0.00% 0.176 0.176 0.176 0.00
Mar 26 2024 0.176 0.00 0.00% 0.176 0.176 0.176 0.00
Mar 25 2024 0.176 0.00 0.00% 0.176 0.176 0.176 0.00
Mar 22 2024 0.176 0.00 0.00% 0.176 0.176 0.176 0.00
Mar 21 2024 0.176 0.00 0.00% 0.176 0.176 0.176 0.00
Mar 20 2024 0.176 0.00 0.00% 0.176 0.176 0.176 0.00
Mar 19 2024 0.176 0.00 0.00% 0.176 0.176 0.176 0.00
Mar 18 2024 0.176 0.00 0.00% 0.176 0.176 0.176 0.00
Mar 15 2024 0.176 0.00 0.00% 0.176 0.176 0.176 0.00
Mar 14 2024 0.176 0.00 0.00% 0.176 0.176 0.176 0.00
Mar 13 2024 0.176 0.00 0.00% 0.176 0.176 0.176 0.00
Mar 12 2024 0.176 0.00 0.00% 0.176 0.176 0.176 0.00
Mar 11 2024 0.176 0.00 0.00% 0.176 0.176 0.176 0.00
Mar 08 2024 0.176 0.00 0.00% 0.176 0.176 0.176 0.00
Mar 07 2024 0.176 0.00 0.00% 0.176 0.176 0.176 0.00
Mar 06 2024 0.176 0.00 0.00% 0.176 0.176 0.176 0.00
Mar 05 2024 0.176 0.00 0.00% 0.176 0.176 0.176 0.00
Mar 04 2024 0.176 0.00 0.00% 0.176 0.176 0.176 0.00
Mar 01 2024 0.176 0.00 0.00% 0.176 0.176 0.176 0.00
Feb 29 2024 0.176 0.00 0.00% 0.176 0.176 0.176 0.00
Feb 28 2024 0.176 0.00 0.00% 0.176 0.176 0.176 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock