Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sword Group Se | 0MN5 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.20 | 36.20 |
0MN5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.20 | 36.20 | 36.20 | 36.20 | 142 | 0.00 | 0.00% |
| 1 Month | 36.20 | 36.20 | 36.20 | 36.20 | 102 | 0.00 | 0.00% |
| 3 Months | 36.20 | 36.20 | 36.20 | 36.20 | 419 | 0.00 | 0.00% |
| 6 Months | 36.20 | 36.20 | 36.20 | 36.20 | 436 | 0.00 | 0.00% |
| 1 Year | 36.20 | 36.20 | 36.20 | 36.20 | 443 | 0.00 | 0.00% |
| 3 Years | 36.20 | 36.20 | 36.20 | 36.20 | 474 | 0.00 | 0.00% |
| 5 Years | 36.20 | 36.20 | 36.20 | 36.20 | 699 | 0.00 | 0.00% |
0MN5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| Apr 30 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| Apr 29 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 19 |
| Apr 26 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 265 |
| Apr 25 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| Apr 24 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| Apr 23 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 6 |
| Apr 22 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 94 |
| Apr 19 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| Apr 18 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 8 |
| Apr 17 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| Apr 16 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 21 |
| Apr 15 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 57 |
| Apr 12 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 254 |
| Apr 11 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 150 |
| Apr 10 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| Apr 09 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 9 |
| Apr 08 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| Apr 05 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 155 |
| Apr 04 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 190 |
| Apr 03 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 11 |
| Apr 02 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 188 |
