Sword Group Se Historical Data - 0MN5

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	36.2	36.2	36.2	58	36.2	DE
4	36.2	36.2	36.2	574	36.2	DE
12	36.2	36.2	36.2	228	36.2	DE
26	36.2	36.2	36.2	306	36.2	DE
52	36.2	36.2	36.2	408	36.2	DE
156	36.2	36.2	36.2	457	36.2	DE
260	36.2	36.2	36.2	642	36.2	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1721320200	36.2	36.2	36.2	36.2	0
1721233800	36.2	36.2	36.2	36.2	172
1721147400	36.2	36.2	36.2	36.2	0
1721061000	36.2	36.2	36.2	36.2	2
1720801800	36.2	36.2	36.2	36.2	1
1720715400	36.2	36.2	36.2	36.2	0
1720629000	36.2	36.2	36.2	36.2	10
1720542600	36.2	36.2	36.2	36.2	0
1720456200	36.2	36.2	36.2	36.2	0
1720197000	36.2	36.2	36.2	36.2	0
1720110600	36.2	36.2	36.2	36.2	0
1720024200	36.2	36.2	36.2	36.2	133
1719937800	36.2	36.2	36.2	36.2	0
1719851400	36.2	36.2	36.2	36.2	4089
1719592200	36.2	36.2	36.2	36.2	173
1719505800	36.2	36.2	36.2	36.2	0
1719419400	36.2	36.2	36.2	36.2	8
1719333000	36.2	36.2	36.2	36.2	0
1719246600	36.2	36.2	36.2	36.2	0
1718987400	36.2	36.2	36.2	36.2	0
1718901000	36.2	36.2	36.2	36.2	77
1718814600	36.2	36.2	36.2	36.2	0
1718728200	36.2	36.2	36.2	36.2	3
1718641800	36.2	36.2	36.2	36.2	84
1718382600	36.2	36.2	36.2	36.2	358
1718296200	36.2	36.2	36.2	36.2	55
1718209800	36.2	36.2	36.2	36.2	45
1718123400	36.2	36.2	36.2	36.2	381
1718037000	36.2	36.2	36.2	36.2	48
1717777800	36.2	36.2	36.2	36.2	81
1717691400	36.2	36.2	36.2	36.2	0
1717605000	36.2	36.2	36.2	36.2	0
1717518600	36.2	36.2	36.2	36.2	0
1717432200	36.2	36.2	36.2	36.2	0
1717173000	36.2	36.2	36.2	36.2	0
1717086600	36.2	36.2	36.2	36.2	0
1717000200	36.2	36.2	36.2	36.2	0
1716913800	36.2	36.2	36.2	36.2	0
1716568200	36.2	36.2	36.2	36.2	66
1716481800	36.2	36.2	36.2	36.2	92
1716395400	36.2	36.2	36.2	36.2	29
1716309000	36.2	36.2	36.2	36.2	54
1716222600	36.2	36.2	36.2	36.2	1
1715963400	36.2	36.2	36.2	36.2	45
1715877000	36.2	36.2	36.2	36.2	0
1715790600	36.2	36.2	36.2	36.2	4
1715704200	36.2	36.2	36.2	36.2	2
1715617800	36.2	36.2	36.2	36.2	0
1715358600	36.2	36.2	36.2	36.2	0
1715272200	36.2	36.2	36.2	36.2	10
1715185800	36.2	36.2	36.2	36.2	145
1715099400	36.2	36.2	36.2	36.2	129
1714753800	36.2	36.2	36.2	36.2	718
1714667400	36.2	36.2	36.2	36.2	1
1714581000	36.2	36.2	36.2	36.2	0
1714494600	36.2	36.2	36.2	36.2	0
1714408200	36.2	36.2	36.2	36.2	19
1714149000	36.2	36.2	36.2	36.2	265
1714062600	36.2	36.2	36.2	36.2	0
1713976200	36.2	36.2	36.2	36.2	0
1713889800	36.2	36.2	36.2	36.2	6
1713803400	36.2	36.2	36.2	36.2	94
1713544200	36.2	36.2	36.2	36.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sword Group Se (0MN5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sword Group Se (0MN5) Historical

Sword Group Se (0MN5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History