ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,909.03
      -1.11%
      US Tech 100
      20,607.20
      0.00%
      Dow Jones
      42,528.36
      -0.42%
      Brent Oil
      77.375
      0.41%
      Bitcoin
      95,886.46
      -1.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tom Tailor Holding Ag (0MMJ)

      7. Tom Tailor Holding Ag (0MMJ) Historical

      Tom Tailor Holding Ag

      Tom Tailor Holding Ag (0MMJ)

      LSE
      2.385
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.3852.3852.38500DE
      4002.3852.3852.38500DE
      12002.3852.3852.38500DE
      26002.3852.3852.38500DE
      52002.3852.3852.38500DE
      156002.3852.3852.38526322.385DE
      260002.3852.3852.385281182.385DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17362710002.384999900.002.38499992.38499992.38499990
      17361846002.384999900.002.38499992.38499992.38499990
      17359254002.384999900.002.38499992.38499992.38499990
      17358390002.384999900.002.38499992.38499992.38499990
      17356662002.384999900.002.38499992.38499992.38499990
      17355798002.384999900.002.38499992.38499992.38499990
      17353206002.384999900.002.38499992.38499992.38499990
      17350614002.384999900.002.38499992.38499992.38499990
      17349750002.384999900.002.38499992.38499992.38499990
      17347158002.384999900.002.38499992.38499992.38499990
      17346294002.384999900.002.38499992.38499992.38499990
      17345430002.384999900.002.38499992.38499992.38499990
      17344566002.384999900.002.38499992.38499992.38499990
      17343702002.384999900.002.38499992.38499992.38499990
      17341110002.384999900.002.38499992.38499992.38499990
      17340246002.384999900.002.38499992.38499992.38499990
      17339382002.384999900.002.38499992.38499992.38499990
      17338518002.384999900.002.38499992.38499992.38499990
      17337654002.384999900.002.38499992.38499992.38499990
      17335062002.384999900.002.38499992.38499992.38499990
      17334198002.384999900.002.38499992.38499992.38499990
      17333334002.384999900.002.38499992.38499992.38499990
      17332470002.384999900.002.38499992.38499992.38499990
      17331606002.384999900.002.38499992.38499992.38499990
      17329014002.384999900.002.38499992.38499992.38499990
      17328150002.384999900.002.38499992.38499992.38499990
      17327286002.384999900.002.38499992.38499992.38499990
      17326422002.384999900.002.38499992.38499992.38499990
      17325558002.384999900.002.38499992.38499992.38499990
      17322966002.384999900.002.38499992.38499992.38499990
      17322102002.384999900.002.38499992.38499992.38499990
      17321238002.384999900.002.38499992.38499992.38499990
      17320374002.384999900.002.38499992.38499992.38499990
      17319510002.384999900.002.38499992.38499992.38499990
      17316918002.384999900.002.38499992.38499992.38499990
      17316054002.384999900.002.38499992.38499992.38499990
      17315190002.384999900.002.38499992.38499992.38499990
      17314326002.384999900.002.38499992.38499992.38499990
      17313462002.384999900.002.38499992.38499992.38499990
      17310870002.384999900.002.38499992.38499992.38499990
      17310006002.384999900.002.38499992.38499992.38499990
      17309142002.384999900.002.38499992.38499992.38499990
      17308278002.384999900.002.38499992.38499992.38499990
      17307414002.384999900.002.38499992.38499992.38499990
      17304822002.384999900.002.38499992.38499992.38499990
      17303958002.384999900.002.38499992.38499992.38499990
      17303094002.384999900.002.38499992.38499992.38499990
      17302230002.384999900.002.38499992.38499992.38499990
      17301366002.384999900.002.38499992.38499992.38499990
      17298738002.384999900.002.38499992.38499992.38499990
      17297874002.384999900.002.38499992.38499992.38499990
      17297010002.384999900.002.38499992.38499992.38499990
      17296146002.384999900.002.38499992.38499992.38499990
      17295282002.384999900.002.38499992.38499992.38499990
      17292690002.384999900.002.38499992.38499992.38499990
      17291826002.384999900.002.38499992.38499992.38499990
      17290962002.384999900.002.38499992.38499992.38499990
      17290098002.384999900.002.38499992.38499992.38499990
      17289234002.384999900.002.38499992.38499992.38499990
      17286642002.384999900.002.38499992.38499992.38499990
      17285778002.384999900.002.38499992.38499992.38499990
      17284914002.384999900.002.38499992.38499992.38499990
      17284050002.384999900.002.38499992.38499992.38499990

      Your Recent History

      LSE
      0MMJ
      Tom Tailor
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads