ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,234.40
      0.01%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.755
      -0.84%
      Bitcoin
      69,921.44
      -0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. BlackRock Asset Management Deutschland AG (0MLQ)

      7. BlackRock Asset Management Deutschland AG (0MLQ) Historical

      0MLQ BlackRock Asset Management Deutschland AG

      11.52
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0MLQ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 11.52 0.00 0.00% 11.52 11.52 11.52 1,760
      May 20 2024 11.52 0.00 0.00% 11.52 11.52 11.52 137
      May 17 2024 11.52 0.00 0.00% 11.52 11.52 11.52 3,725
      May 16 2024 11.52 0.00 0.00% 11.52 11.52 11.52 220,263
      May 15 2024 11.52 0.00 0.00% 11.52 11.52 11.52 4,629
      May 14 2024 11.52 0.00 0.00% 11.52 11.52 11.52 976
      May 13 2024 11.52 0.00 0.00% 11.52 11.52 11.52 3,189
      May 10 2024 11.52 0.00 0.00% 11.52 11.52 11.52 80,080
      May 09 2024 11.52 0.00 0.00% 11.52 11.52 11.52 124
      May 08 2024 11.52 0.00 0.00% 11.52 11.52 11.52 46,784
      May 07 2024 11.52 0.00 0.00% 11.52 11.52 11.52 67,260
      May 03 2024 11.52 0.00 0.00% 11.52 11.52 11.52 1,836
      May 02 2024 11.52 0.00 0.00% 11.52 11.52 11.52 61,413
      May 01 2024 11.52 0.00 0.00% 11.52 11.52 11.52 0
      Apr 30 2024 11.52 0.00 0.00% 11.52 11.52 11.52 236
      Apr 29 2024 11.52 0.00 0.00% 11.52 11.52 11.52 989
      Apr 26 2024 11.52 0.00 0.00% 11.52 11.52 11.52 41,736
      Apr 25 2024 11.52 0.00 0.00% 11.52 11.52 11.52 19,799
      Apr 24 2024 11.52 0.00 0.00% 11.52 11.52 11.52 290,978
      Apr 23 2024 11.52 0.00 0.00% 11.52 11.52 11.52 1,089
      Apr 22 2024 11.52 0.00 0.00% 11.52 11.52 11.52 1
      Apr 19 2024 11.52 0.00 0.00% 11.52 11.52 11.52 9,118
      Apr 18 2024 11.52 0.00 0.00% 11.52 11.52 11.52 661
      Apr 17 2024 11.52 0.00 0.00% 11.52 11.52 11.52 460
      Apr 16 2024 11.52 0.00 0.00% 11.52 11.52 11.52 5,925
      Apr 15 2024 11.52 0.00 0.00% 11.52 11.52 11.52 523
      Apr 12 2024 11.52 0.00 0.00% 11.52 11.52 11.52 80,547
      Apr 11 2024 11.52 0.00 0.00% 11.52 11.52 11.52 532,386
      Apr 10 2024 11.52 0.00 0.00% 11.52 11.52 11.52 377
      Apr 09 2024 11.52 0.00 0.00% 11.52 11.52 11.52 278,026
      Apr 08 2024 11.52 0.00 0.00% 11.52 11.52 11.52 258
      Apr 05 2024 11.52 0.00 0.00% 11.52 11.52 11.52 721,747
      Apr 04 2024 11.52 0.00 0.00% 11.52 11.52 11.52 4,408
      Apr 03 2024 11.52 0.00 0.00% 11.52 11.52 11.52 84,649
      Apr 02 2024 11.52 0.00 0.00% 11.52 11.52 11.52 5,607
      Mar 28 2024 11.52 0.00 0.00% 11.52 11.52 11.52 1
      Mar 27 2024 11.52 0.00 0.00% 11.52 11.52 11.52 1,224
      Mar 26 2024 11.52 0.00 0.00% 11.52 11.52 11.52 10
      Mar 25 2024 11.52 0.00 0.00% 11.52 11.52 11.52 4
      Mar 22 2024 11.52 0.00 0.00% 11.52 11.52 11.52 1,000
      Mar 21 2024 11.52 0.00 0.00% 11.52 11.52 11.52 3,377
      Mar 20 2024 11.52 0.00 0.00% 11.52 11.52 11.52 417
      Mar 19 2024 11.52 0.00 0.00% 11.52 11.52 11.52 1,880
      Mar 18 2024 11.52 0.00 0.00% 11.52 11.52 11.52 1,806
      Mar 15 2024 11.52 0.00 0.00% 11.52 11.52 11.52 6,647
      Mar 14 2024 11.52 0.00 0.00% 11.52 11.52 11.52 433
      Mar 13 2024 11.52 0.00 0.00% 11.52 11.52 11.52 1,510
      Mar 12 2024 11.52 0.00 0.00% 11.52 11.52 11.52 15,326
      Mar 11 2024 11.52 0.00 0.00% 11.52 11.52 11.52 3,824
      Mar 08 2024 11.52 0.00 0.00% 11.52 11.52 11.52 500
      Mar 07 2024 11.52 0.00 0.00% 11.52 11.52 11.52 104
      Mar 06 2024 11.52 0.00 0.00% 11.52 11.52 11.52 4,894
      Mar 05 2024 11.52 0.00 0.00% 11.52 11.52 11.52 15,938
      Mar 04 2024 11.52 0.00 0.00% 11.52 11.52 11.52 609
      Mar 01 2024 11.52 0.00 0.00% 11.52 11.52 11.52 3,043
      Feb 29 2024 11.52 0.00 0.00% 11.52 11.52 11.52 43
      Feb 28 2024 11.52 0.00 0.00% 11.52 11.52 11.52 711
      Feb 27 2024 11.52 0.00 0.00% 11.52 11.52 11.52 2,319
      Feb 26 2024 11.52 0.00 0.00% 11.52 11.52 11.52 204
      Feb 23 2024 11.52 0.00 0.00% 11.52 11.52 11.52 3,536
      Feb 22 2024 11.52 0.00 0.00% 11.52 11.52 11.52 2,735

      Your Recent History

      LSE
      0MLQ
      BlackRock Asset Manageme...
      Delayed Upgrade Clock