Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | 0MLQ | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.52 | 11.52 |
0MLQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0MLQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
| Apr 30 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 236 |
| Apr 29 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 989 |
| Apr 26 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 41,736 |
| Apr 25 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 19,799 |
| Apr 24 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 290,978 |
| Apr 23 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 1,089 |
| Apr 22 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 1 |
| Apr 19 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 9,118 |
| Apr 18 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 661 |
| Apr 17 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 460 |
| Apr 16 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 5,925 |
| Apr 15 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 523 |
| Apr 12 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 80,547 |
| Apr 11 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 532,386 |
| Apr 10 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 377 |
| Apr 09 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 278,026 |
| Apr 08 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 258 |
| Apr 05 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 721,747 |
| Apr 04 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 4,408 |
| Apr 03 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 84,649 |
| Apr 02 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 5,607 |
