Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strabag Se | 0MKP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.00 | 36.00 |
0MKP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.00 | 36.00 | 36.00 | 1,318 | 0.00 | 0.00% |
| 1 Month | 36.00 | 36.00 | 36.00 | 36.00 | 1,424 | 0.00 | 0.00% |
| 3 Months | 36.00 | 36.00 | 36.00 | 36.00 | 716 | 0.00 | 0.00% |
| 6 Months | 36.00 | 36.00 | 36.00 | 36.00 | 686 | 0.00 | 0.00% |
| 1 Year | 36.00 | 36.00 | 36.00 | 36.00 | 1,460 | 0.00 | 0.00% |
| 3 Years | 36.00 | 36.00 | 36.00 | 36.00 | 2,127 | 0.00 | 0.00% |
| 5 Years | 36.00 | 36.00 | 36.00 | 36.00 | 1,987 | 0.00 | 0.00% |
0MKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 225 |
| May 02 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,693 |
| May 01 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Apr 30 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,836 |
| Apr 29 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,561 |
| Apr 26 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 183 |
| Apr 25 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 398 |
| Apr 24 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 487 |
| Apr 23 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 114 |
| Apr 22 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 3,084 |
| Apr 19 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,533 |
| Apr 18 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,522 |
| Apr 17 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 4,041 |
| Apr 16 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 2,271 |
| Apr 15 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,806 |
| Apr 12 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 6,080 |
| Apr 11 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 174 |
| Apr 10 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 13 |
| Apr 09 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 32 |
| Apr 08 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 164 |
| Apr 05 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 66 |
| Apr 04 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 39 |
