Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0MKK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| May 14 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 147 |
| May 13 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 27 |
| May 10 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| May 09 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| May 08 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| May 07 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| May 03 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 10 |
| May 02 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 2,400 |
| May 01 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Apr 30 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Apr 29 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 50 |
| Apr 26 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 3 |
| Apr 25 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 2 |
| Apr 24 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 150 |
| Apr 23 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Apr 22 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 50 |
| Apr 19 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 4 |
| Apr 18 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Apr 17 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 2,265 |
| Apr 16 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 310 |
| Apr 15 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 4,430 |
| Apr 12 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Apr 11 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 150 |
| Apr 10 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 80 |
| Apr 09 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 31 |
| Apr 08 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 3,240 |
| Apr 05 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Apr 04 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 402 |
| Apr 03 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 50 |
| Apr 02 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 39 |
| Mar 28 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 220 |
| Mar 27 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 2,207 |
| Mar 26 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 15,773 |
| Mar 25 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Mar 22 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Mar 21 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 650 |
| Mar 20 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Mar 19 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 120 |
| Mar 18 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 5 |
| Mar 15 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Mar 14 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 25 |
| Mar 13 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Mar 12 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 740 |
| Mar 11 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Mar 08 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Mar 07 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 14 |
| Mar 06 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 200 |
| Mar 05 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Mar 04 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Mar 01 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Feb 29 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Feb 28 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Feb 27 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Feb 26 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Feb 23 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Feb 22 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Feb 21 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Feb 20 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Feb 19 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Feb 16 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
