Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Gold Chf Hedged (ch) | 0MKK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 109.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.90 |
0MKK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.90 | 109.90 | 109.90 | 109.90 | 51 | 0.00 | 0.00% |
| 1 Month | 109.90 | 109.90 | 109.90 | 109.90 | 748 | 0.00 | 0.00% |
| 3 Months | 109.90 | 109.90 | 109.90 | 109.90 | 1,645 | 0.00 | 0.00% |
| 6 Months | 109.90 | 109.90 | 109.90 | 109.90 | 1,298 | 0.00 | 0.00% |
| 1 Year | 109.90 | 109.90 | 109.90 | 109.90 | 1,523 | 0.00 | 0.00% |
| 3 Years | 109.90 | 109.90 | 109.90 | 109.90 | 2,316 | 0.00 | 0.00% |
| 5 Years | 109.90 | 109.90 | 109.90 | 109.90 | 3,310 | 0.00 | 0.00% |
0MKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Apr 29 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 50 |
| Apr 26 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 3 |
| Apr 25 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 2 |
| Apr 24 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 150 |
| Apr 23 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Apr 22 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 50 |
| Apr 19 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 4 |
| Apr 18 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Apr 17 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 2,265 |
| Apr 16 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 310 |
| Apr 15 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 4,430 |
| Apr 12 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Apr 11 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 150 |
| Apr 10 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 80 |
| Apr 09 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 31 |
| Apr 08 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 3,240 |
| Apr 05 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Apr 04 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 402 |
| Apr 03 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 50 |
| Apr 02 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 39 |
