ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,787.76
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ishares Gold (ch) (0MKJ)

      7. Ishares Gold (ch) (0MKJ) Historical

      0MKJ Ishares Gold (ch)

      125.50
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0MKJ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      May 09 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      May 08 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      May 07 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      May 03 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      May 02 2024 125.50 0.00 0.00% 125.50 125.50 125.50 16
      May 01 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      Apr 30 2024 125.50 0.00 0.00% 125.50 125.50 125.50 305
      Apr 29 2024 125.50 0.00 0.00% 125.50 125.50 125.50 1,800
      Apr 26 2024 125.50 0.00 0.00% 125.50 125.50 125.50 40
      Apr 25 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      Apr 24 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      Apr 23 2024 125.50 0.00 0.00% 125.50 125.50 125.50 119
      Apr 22 2024 125.50 0.00 0.00% 125.50 125.50 125.50 360
      Apr 19 2024 125.50 0.00 0.00% 125.50 125.50 125.50 9
      Apr 18 2024 125.50 0.00 0.00% 125.50 125.50 125.50 300
      Apr 17 2024 125.50 0.00 0.00% 125.50 125.50 125.50 8
      Apr 16 2024 125.50 0.00 0.00% 125.50 125.50 125.50 516
      Apr 15 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      Apr 12 2024 125.50 0.00 0.00% 125.50 125.50 125.50 5,851
      Apr 11 2024 125.50 0.00 0.00% 125.50 125.50 125.50 1,100
      Apr 10 2024 125.50 0.00 0.00% 125.50 125.50 125.50 75
      Apr 09 2024 125.50 0.00 0.00% 125.50 125.50 125.50 100
      Apr 08 2024 125.50 0.00 0.00% 125.50 125.50 125.50 5
      Apr 05 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      Apr 04 2024 125.50 0.00 0.00% 125.50 125.50 125.50 19
      Apr 03 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      Apr 02 2024 125.50 0.00 0.00% 125.50 125.50 125.50 115
      Mar 28 2024 125.50 0.00 0.00% 125.50 125.50 125.50 9
      Mar 27 2024 125.50 0.00 0.00% 125.50 125.50 125.50 6
      Mar 26 2024 125.50 0.00 0.00% 125.50 125.50 125.50 163
      Mar 25 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      Mar 22 2024 125.50 0.00 0.00% 125.50 125.50 125.50 15
      Mar 21 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      Mar 20 2024 125.50 0.00 0.00% 125.50 125.50 125.50 3
      Mar 19 2024 125.50 0.00 0.00% 125.50 125.50 125.50 83
      Mar 18 2024 125.50 0.00 0.00% 125.50 125.50 125.50 88
      Mar 15 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      Mar 14 2024 125.50 0.00 0.00% 125.50 125.50 125.50 134
      Mar 13 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      Mar 12 2024 125.50 0.00 0.00% 125.50 125.50 125.50 21
      Mar 11 2024 125.50 0.00 0.00% 125.50 125.50 125.50 5
      Mar 08 2024 125.50 0.00 0.00% 125.50 125.50 125.50 20
      Mar 07 2024 125.50 0.00 0.00% 125.50 125.50 125.50 35
      Mar 06 2024 125.50 0.00 0.00% 125.50 125.50 125.50 50
      Mar 05 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      Mar 04 2024 125.50 0.00 0.00% 125.50 125.50 125.50 4
      Mar 01 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      Feb 29 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      Feb 28 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      Feb 27 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      Feb 26 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      Feb 23 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      Feb 22 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      Feb 21 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      Feb 20 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      Feb 19 2024 125.50 0.00 0.00% 125.50 125.50 125.50 64
      Feb 16 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      Feb 15 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00
      Feb 14 2024 125.50 0.00 0.00% 125.50 125.50 125.50 1,000
      Feb 13 2024 125.50 0.00 0.00% 125.50 125.50 125.50 18
      Feb 12 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0.00

      Your Recent History

      LSE
      0MKJ
      Ishares Gold (ch)
      BIT
      UR9UH2
      UniCredit Bank
      Delayed Upgrade Clock