Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Gold (ch) | 0MKJ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 125.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.50 | 125.50 |
0MKJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.50 | 125.50 | 125.50 | 125.50 | 163 | 0.00 | 0.00% |
| 1 Month | 125.50 | 125.50 | 125.50 | 125.50 | 660 | 0.00 | 0.00% |
| 3 Months | 125.50 | 125.50 | 125.50 | 125.50 | 504 | 0.00 | 0.00% |
| 6 Months | 125.50 | 125.50 | 125.50 | 125.50 | 735 | 0.00 | 0.00% |
| 1 Year | 125.50 | 125.50 | 125.50 | 125.50 | 852 | 0.00 | 0.00% |
| 3 Years | 125.50 | 125.50 | 125.50 | 125.50 | 903 | 0.00 | 0.00% |
| 5 Years | 125.50 | 125.50 | 125.50 | 125.50 | 1,128 | 0.00 | 0.00% |
0MKJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 40 |
| Apr 25 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| Apr 24 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| Apr 23 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 119 |
| Apr 22 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 360 |
| Apr 19 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 9 |
| Apr 18 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 300 |
| Apr 17 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 8 |
| Apr 16 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 516 |
| Apr 15 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| Apr 12 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 5,851 |
| Apr 11 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 1,100 |
| Apr 10 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 75 |
| Apr 09 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 100 |
| Apr 08 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 5 |
| Apr 05 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| Apr 04 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 19 |
| Apr 03 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| Apr 02 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 115 |
| Mar 28 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 9 |
