ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,719.20
      0.21%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.245
      1.04%
      Bitcoin
      63,114.04
      2.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Metso Corporation (0MGI)

      7. Metso Corporation (0MGI) Historical

      0MGI Metso Corporation

      8.853
      0.00 (0.00%)
      May 12 2024 - Closed
      Delayed by 15 minutes

      0MGI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 8.853 0.00 0.00% 8.853 8.853 8.853 39,277
      May 09 2024 8.853 0.00 0.00% 8.853 8.853 8.853 0.00
      May 08 2024 8.853 0.00 0.00% 8.853 8.853 8.853 60,742
      May 07 2024 8.853 0.00 0.00% 8.853 8.853 8.853 21,033
      May 03 2024 8.853 0.00 0.00% 8.853 8.853 8.853 28,456
      May 02 2024 8.853 0.00 0.00% 8.853 8.853 8.853 34,323
      May 01 2024 8.853 0.00 0.00% 8.853 8.853 8.853 44,908
      Apr 30 2024 8.853 0.00 0.00% 8.853 8.853 8.853 73,763
      Apr 29 2024 8.853 0.00 0.00% 8.853 8.853 8.853 39,658
      Apr 26 2024 8.853 0.00 0.00% 8.853 8.853 8.853 121,313
      Apr 25 2024 8.853 0.00 0.00% 8.853 8.853 8.853 3,262,115
      Apr 24 2024 8.853 0.00 0.00% 8.853 8.853 8.853 160,290
      Apr 23 2024 8.853 0.00 0.00% 8.853 8.853 8.853 208,312
      Apr 22 2024 8.853 0.00 0.00% 8.853 8.853 8.853 175,040
      Apr 19 2024 8.853 0.00 0.00% 8.853 8.853 8.853 58,549
      Apr 18 2024 8.853 0.00 0.00% 8.853 8.853 8.853 48,222
      Apr 17 2024 8.853 0.00 0.00% 8.853 8.853 8.853 26,498
      Apr 16 2024 8.853 0.00 0.00% 8.853 8.853 8.853 52,751
      Apr 15 2024 8.853 0.00 0.00% 8.853 8.853 8.853 113,663
      Apr 12 2024 8.853 0.00 0.00% 8.853 8.853 8.853 235,738
      Apr 11 2024 8.853 0.00 0.00% 8.853 8.853 8.853 78,719
      Apr 10 2024 8.853 0.00 0.00% 8.853 8.853 8.853 331,579
      Apr 09 2024 8.853 0.00 0.00% 8.853 8.853 8.853 552,900
      Apr 08 2024 8.853 0.00 0.00% 8.853 8.853 8.853 274,508
      Apr 05 2024 8.853 0.00 0.00% 8.853 8.853 8.853 955,639
      Apr 04 2024 8.853 0.00 0.00% 8.853 8.853 8.853 314,530
      Apr 03 2024 8.853 0.00 0.00% 8.853 8.853 8.853 362,158
      Apr 02 2024 8.853 0.00 0.00% 8.853 8.853 8.853 260,159
      Mar 28 2024 8.853 0.00 0.00% 8.853 8.853 8.853 341,472
      Mar 27 2024 8.853 0.00 0.00% 8.853 8.853 8.853 807,033
      Mar 26 2024 8.853 0.00 0.00% 8.853 8.853 8.853 204,474
      Mar 25 2024 8.853 0.00 0.00% 8.853 8.853 8.853 58,802
      Mar 22 2024 8.853 0.00 0.00% 8.853 8.853 8.853 193,963
      Mar 21 2024 8.853 0.00 0.00% 8.853 8.853 8.853 181,420
      Mar 20 2024 8.853 0.00 0.00% 8.853 8.853 8.853 122,301
      Mar 19 2024 8.853 0.00 0.00% 8.853 8.853 8.853 92,458
      Mar 18 2024 8.853 0.00 0.00% 8.853 8.853 8.853 140,755
      Mar 15 2024 8.853 0.00 0.00% 8.853 8.853 8.853 221,719
      Mar 14 2024 8.853 0.00 0.00% 8.853 8.853 8.853 95,095
      Mar 13 2024 8.853 0.00 0.00% 8.853 8.853 8.853 124,122
      Mar 12 2024 8.853 0.00 0.00% 8.853 8.853 8.853 533,234
      Mar 11 2024 8.853 0.00 0.00% 8.853 8.853 8.853 38,919
      Mar 08 2024 8.853 0.00 0.00% 8.853 8.853 8.853 136,871
      Mar 07 2024 8.853 0.00 0.00% 8.853 8.853 8.853 96,508
      Mar 06 2024 8.853 0.00 0.00% 8.853 8.853 8.853 144,976
      Mar 05 2024 8.853 0.00 0.00% 8.853 8.853 8.853 56,892
      Mar 04 2024 8.853 0.00 0.00% 8.853 8.853 8.853 105,390
      Mar 01 2024 8.853 0.00 0.00% 8.853 8.853 8.853 206,715
      Feb 29 2024 8.853 0.00 0.00% 8.853 8.853 8.853 415,061
      Feb 28 2024 8.853 0.00 0.00% 8.853 8.853 8.853 99,803
      Feb 27 2024 8.853 0.00 0.00% 8.853 8.853 8.853 74,051
      Feb 26 2024 8.853 0.00 0.00% 8.853 8.853 8.853 99,559
      Feb 23 2024 8.853 0.00 0.00% 8.853 8.853 8.853 142,626
      Feb 22 2024 8.853 0.00 0.00% 8.853 8.853 8.853 131,589
      Feb 21 2024 8.853 0.00 0.00% 8.853 8.853 8.853 999,196
      Feb 20 2024 8.853 0.00 0.00% 8.853 8.853 8.853 150,437
      Feb 19 2024 8.853 0.00 0.00% 8.853 8.853 8.853 254,627
      Feb 16 2024 8.853 0.00 0.00% 8.853 8.853 8.853 483,435
      Feb 15 2024 8.853 0.00 0.00% 8.853 8.853 8.853 548,498
      Feb 14 2024 8.853 0.00 0.00% 8.853 8.853 8.853 231,680
      Feb 13 2024 8.853 0.00 0.00% 8.853 8.853 8.853 111,659

      Your Recent History

      LSE
      0MGI
      Metso
      BIT
      P14Y59
      BNP Paribas Issuance
      BIT
      P1ZMR7
      NLBNPIT1ZMR7 20241220 40
      Delayed Upgrade Clock