Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metso Corporation | 0MGI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.853 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.853 | 8.853 |
0MGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.853 | 8.853 | 8.853 | 8.85 | 772,861 | 0.00 | 0.00% |
| 1 Month | 8.853 | 8.853 | 8.853 | 8.85 | 415,076 | 0.00 | 0.00% |
| 3 Months | 8.853 | 8.853 | 8.853 | 8.85 | 313,374 | 0.00 | 0.00% |
| 6 Months | 8.795 | 9.256 | 7.956 | 8.85 | 268,383 | 0.058 | 0.66% |
| 1 Year | 10.275 | 11.5875 | 7.956 | 9.77 | 309,238 | -1.42 | -13.84% |
| 3 Years | 9.981 | 11.5875 | 5.942 | 9.04 | 398,919 | -1.13 | -11.30% |
| 5 Years | 4.488 | 11.5875 | 2.6865 | 8.31 | 305,066 | 4.37 | 97.26% |
0MGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 121,313 |
| Apr 25 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 3,262,115 |
| Apr 24 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 160,290 |
| Apr 23 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 208,312 |
| Apr 22 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 175,040 |
| Apr 19 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 58,549 |
| Apr 18 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 48,222 |
| Apr 17 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 26,498 |
| Apr 16 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 52,751 |
| Apr 15 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 113,663 |
| Apr 12 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 235,738 |
| Apr 11 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 78,719 |
| Apr 10 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 331,579 |
| Apr 09 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 552,900 |
| Apr 08 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 274,508 |
| Apr 05 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 955,639 |
| Apr 04 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 314,530 |
| Apr 03 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 362,158 |
| Apr 02 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 260,159 |
| Mar 28 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 341,472 |
