Fielmann (0MG1) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:19:48	42.3	3	O	46.48	48.86	Sell	5,253	38	LSE
12:13:18	42.261	106	O	46.48	48.86	Sell	5,250	37	LSE
11:51:51	42.25	3115	O	46.48	48.86	Sell	5,144	36	LSE
11:29:45	42.3	1	O	46.48	48.86	Sell	2,029	35	LSE
11:25:00	42.3	7	O	46.48	48.86	Sell	2,028	34	LSE
11:17:40	42.35	6	O	46.48	48.86	Sell	2,021	33	LSE
11:16:07	42.25	38	O	46.48	48.86	Sell	2,015	32	LSE
11:16:07	42.25	38	O	46.48	48.86	Sell	1,977	31	LSE
10:05:58	42.25	1000	O	46.48	48.86	Sell	1,939	30	LSE
09:59:39	42.35	1	O	46.48	48.86	Sell	939	29	LSE
09:47:01	42.3	2	O	46.48	48.86	Sell	938	28	LSE
09:40:13	42.25	61	O	46.48	48.86	Sell	936	27	LSE
09:40:10	42.2	40	O	46.48	48.86	Sell	875	26	LSE
09:40:10	42.2	40	O	46.48	48.86	Sell	835	25	LSE
09:40:04	42.2	140	O	46.48	48.86	Sell	795	24	LSE
09:40:04	42.2	141	O	46.48	48.86	Sell	655	23	LSE
09:38:20	42.2	46	O	46.48	48.86	Sell	514	22	LSE
09:38:20	42.2	46	O	46.48	48.86	Sell	468	21	LSE
09:33:55	42.2	38	O	46.48	48.86	Sell	422	20	LSE
09:33:55	42.2	38	O	46.48	48.86	Sell	384	19	LSE
09:25:29	42.3	1	O	46.48	48.86	Sell	346	18	LSE
09:23:27	42.3	3	O	46.48	48.86	Sell	345	17	LSE
09:09:39	42.4	1	O	46.48	48.86	Sell	342	16	LSE
09:09:08	42.35	20	O	46.48	48.86	Sell	341	15	LSE
09:09:08	42.35	20	O	46.48	48.86	Sell	321	14	LSE
07:05:48	42.25	9	O	46.48	48.86	Sell	301	13	LSE
06:42:34	42.15	21	O	46.48	48.86	Sell	292	12	LSE
06:42:34	42.15	21	O	46.48	48.86	Sell	271	11	LSE
06:25:48	42.15	46	O	46.48	48.86	Sell	250	10	LSE
06:25:48	42.15	46	O	46.48	48.86	Sell	204	9	LSE
06:09:56	42.15	1	O	46.48	48.86	Sell	158	8	LSE
06:09:56	42.15	1	O	46.48	48.86	Sell	157	7	LSE
06:07:59	42.15	39	O	46.48	48.86	Sell	156	6	LSE
06:07:59	42.15	39	O	46.48	48.86	Sell	117	5	LSE
05:45:15	42.25	38	O	46.48	48.86	Sell	78	4	LSE
05:45:14	42.25	38	O	46.48	48.86	Sell	40	3	LSE
03:44:41	42.1	1	O	46.48	48.86	Sell	2	2	LSE
03:42:20	42.1	1	O	46.48	48.86	Sell	1	1	LSE

Fielmann Group AG (0MG1) Trades