Fielmann Group AG (0MG1)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:19:48 | 42.3 | 3 | O | 46.48 | 48.86 | Sell | 5,253 | 38 | LSE | |
12:13:18 | 42.261 | 106 | O | 46.48 | 48.86 | Sell | 5,250 | 37 | LSE | |
11:51:51 | 42.25 | 3115 | O | 46.48 | 48.86 | Sell | 5,144 | 36 | LSE | |
11:29:45 | 42.3 | 1 | O | 46.48 | 48.86 | Sell | 2,029 | 35 | LSE | |
11:25:00 | 42.3 | 7 | O | 46.48 | 48.86 | Sell | 2,028 | 34 | LSE | |
11:17:40 | 42.35 | 6 | O | 46.48 | 48.86 | Sell | 2,021 | 33 | LSE | |
11:16:07 | 42.25 | 38 | O | 46.48 | 48.86 | Sell | 2,015 | 32 | LSE | |
11:16:07 | 42.25 | 38 | O | 46.48 | 48.86 | Sell | 1,977 | 31 | LSE | |
10:05:58 | 42.25 | 1000 | O | 46.48 | 48.86 | Sell | 1,939 | 30 | LSE | |
09:59:39 | 42.35 | 1 | O | 46.48 | 48.86 | Sell | 939 | 29 | LSE | |
09:47:01 | 42.3 | 2 | O | 46.48 | 48.86 | Sell | 938 | 28 | LSE | |
09:40:13 | 42.25 | 61 | O | 46.48 | 48.86 | Sell | 936 | 27 | LSE | |
09:40:10 | 42.2 | 40 | O | 46.48 | 48.86 | Sell | 875 | 26 | LSE | |
09:40:10 | 42.2 | 40 | O | 46.48 | 48.86 | Sell | 835 | 25 | LSE | |
09:40:04 | 42.2 | 140 | O | 46.48 | 48.86 | Sell | 795 | 24 | LSE | |
09:40:04 | 42.2 | 141 | O | 46.48 | 48.86 | Sell | 655 | 23 | LSE | |
09:38:20 | 42.2 | 46 | O | 46.48 | 48.86 | Sell | 514 | 22 | LSE | |
09:38:20 | 42.2 | 46 | O | 46.48 | 48.86 | Sell | 468 | 21 | LSE | |
09:33:55 | 42.2 | 38 | O | 46.48 | 48.86 | Sell | 422 | 20 | LSE | |
09:33:55 | 42.2 | 38 | O | 46.48 | 48.86 | Sell | 384 | 19 | LSE | |
09:25:29 | 42.3 | 1 | O | 46.48 | 48.86 | Sell | 346 | 18 | LSE | |
09:23:27 | 42.3 | 3 | O | 46.48 | 48.86 | Sell | 345 | 17 | LSE | |
09:09:39 | 42.4 | 1 | O | 46.48 | 48.86 | Sell | 342 | 16 | LSE | |
09:09:08 | 42.35 | 20 | O | 46.48 | 48.86 | Sell | 341 | 15 | LSE | |
09:09:08 | 42.35 | 20 | O | 46.48 | 48.86 | Sell | 321 | 14 | LSE | |
07:05:48 | 42.25 | 9 | O | 46.48 | 48.86 | Sell | 301 | 13 | LSE | |
06:42:34 | 42.15 | 21 | O | 46.48 | 48.86 | Sell | 292 | 12 | LSE | |
06:42:34 | 42.15 | 21 | O | 46.48 | 48.86 | Sell | 271 | 11 | LSE | |
06:25:48 | 42.15 | 46 | O | 46.48 | 48.86 | Sell | 250 | 10 | LSE | |
06:25:48 | 42.15 | 46 | O | 46.48 | 48.86 | Sell | 204 | 9 | LSE | |
06:09:56 | 42.15 | 1 | O | 46.48 | 48.86 | Sell | 158 | 8 | LSE | |
06:09:56 | 42.15 | 1 | O | 46.48 | 48.86 | Sell | 157 | 7 | LSE | |
06:07:59 | 42.15 | 39 | O | 46.48 | 48.86 | Sell | 156 | 6 | LSE | |
06:07:59 | 42.15 | 39 | O | 46.48 | 48.86 | Sell | 117 | 5 | LSE | |
05:45:15 | 42.25 | 38 | O | 46.48 | 48.86 | Sell | 78 | 4 | LSE | |
05:45:14 | 42.25 | 38 | O | 46.48 | 48.86 | Sell | 40 | 3 | LSE | |
03:44:41 | 42.1 | 1 | O | 46.48 | 48.86 | Sell | 2 | 2 | LSE | |
03:42:20 | 42.1 | 1 | O | 46.48 | 48.86 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.