Fielmann (0MG1) - Trades

Last trades on 06/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:13:36	43.2	101	O	46.48	48.86	Sell	252	19	LSE
11:29:50	43.45	1	O	46.48	48.86	Sell	151	18	LSE
11:28:58	43.3	1	O	46.48	48.86	Sell	150	17	LSE
11:28:49	43.3	9	O	46.48	48.86	Sell	149	16	LSE
10:57:19	43.0	2	O	46.48	48.86	Sell	140	15	LSE
10:57:19	43.0	2	O	46.48	48.86	Sell	138	14	LSE
10:57:18	43.0	1	O	46.48	48.86	Sell	136	13	LSE
10:57:18	43.0	1	O	46.48	48.86	Sell	135	12	LSE
09:03:43	43.25	11	O	46.48	48.86	Sell	134	11	LSE
08:33:48	43.2	1	O	46.48	48.86	Sell	123	10	LSE
08:18:40	43.0	2	O	46.48	48.86	Sell	122	9	LSE
07:27:03	43.15	1	O	46.48	48.86	Sell	120	8	LSE
06:43:42	42.95	27	O	46.48	48.86	Sell	119	7	LSE
06:43:41	42.95	27	O	46.48	48.86	Sell	92	6	LSE
04:41:03	43.2	33	O	46.48	48.86	Sell	65	5	LSE
04:41:02	43.15	2	O	46.48	48.86	Sell	32	4	LSE
04:17:45	43.2	14	O	46.48	48.86	Sell	30	3	LSE
04:17:45	43.2	14	O	46.48	48.86	Sell	16	2	LSE
03:03:02	43.15	2	O	46.48	48.86	Sell	2	1	LSE

Fielmann Group AG (0MG1) Trades