ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,094.25
      -0.40%
      US Tech 100
      21,155.60
      -0.70%
      Dow Jones
      44,378.39
      -0.42%
      Brent Oil
      77.645
      0.41%
      Bitcoin
      104,987.66
      0.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fielmann Group AG (0MG1)

      7. Fielmann Group AG (0MG1) Trades

      Fielmann Group AG

      Fielmann Group AG (0MG1)

      LSE
      47.67
      0.00
      (0.00%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0MG1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:59:52 41.25 1 O 46.48 48.86 Sell
      		4,743 52 LSE
      12:13:48 41.35 103 O 46.48 48.86 Sell
      		4,742 51 LSE
      12:13:48 41.55 24 O 46.48 48.86 Sell
      		4,639 50 LSE
      09:56:43 41.2 84 O 46.48 48.86 Sell
      		4,615 49 LSE
      09:56:43 41.2 84 O 46.48 48.86 Sell
      		4,531 48 LSE
      09:32:10 41.3 2 O 46.48 48.86 Sell
      		4,447 47 LSE
      09:08:58 41.3 2 O 46.48 48.86 Sell
      		4,445 46 LSE
      08:22:41 41.25 49 O 46.48 48.86 Sell
      		4,443 45 LSE
      08:22:41 41.25 49 O 46.48 48.86 Sell
      		4,394 44 LSE
      08:13:11 41.4 131 O 46.48 48.86 Sell
      		4,345 43 LSE
      08:13:11 41.4 131 O 46.48 48.86 Sell
      		4,214 42 LSE
      07:23:14 41.45 128 O 46.48 48.86 Sell
      		4,083 41 LSE
      07:17:54 41.45 126 O 46.48 48.86 Sell
      		3,955 40 LSE
      07:17:54 41.45 126 O 46.48 48.86 Sell
      		3,829 39 LSE
      07:12:00 41.45 50 O 46.48 48.86 Sell
      		3,703 38 LSE
      07:12:00 41.45 50 O 46.48 48.86 Sell
      		3,653 37 LSE
      07:10:45 41.5 1 O 46.48 48.86 Sell
      		3,603 36 LSE
      07:10:45 41.45 55 O 46.48 48.86 Sell
      		3,602 35 LSE
      07:10:45 41.45 55 O 46.48 48.86 Sell
      		3,547 34 LSE
      07:10:23 41.4 96 O 46.48 48.86 Sell
      		3,492 33 LSE
      07:10:23 41.4 96 O 46.48 48.86 Sell
      		3,396 32 LSE
      07:09:11 41.45 53 O 46.48 48.86 Sell
      		3,300 31 LSE
      07:09:11 41.45 53 O 46.48 48.86 Sell
      		3,247 30 LSE
      07:08:37 41.45 48 O 46.48 48.86 Sell
      		3,194 29 LSE
      07:08:37 41.45 48 O 46.48 48.86 Sell
      		3,146 28 LSE
      07:05:18 41.65 87 O 46.48 48.86 Sell
      		3,098 27 LSE
      06:53:25 41.65 1 O 46.48 48.86 Sell
      		3,011 26 LSE
      06:53:01 41.65 4 O 46.48 48.86 Sell
      		3,010 25 LSE
      06:44:45 41.5 20 O 46.48 48.86 Sell
      		3,006 24 LSE
      06:40:36 41.6 369 O 46.48 48.86 Sell
      		2,986 23 LSE
      06:39:26 41.6 351 O 46.48 48.86 Sell
      		2,617 22 LSE
      06:38:46 41.5 84 O 46.48 48.86 Sell
      		2,266 21 LSE
      06:38:46 41.5 84 O 46.48 48.86 Sell
      		2,182 20 LSE
      06:34:09 41.55 99 O 46.48 48.86 Sell
      		2,098 19 LSE
      06:34:09 41.55 99 O 46.48 48.86 Sell
      		1,999 18 LSE
      06:29:55 41.75 54 O 46.48 48.86 Sell
      		1,900 17 LSE
      06:29:18 41.65 60 O 46.48 48.86 Sell
      		1,846 16 LSE
      06:29:17 41.65 60 O 46.48 48.86 Sell
      		1,786 15 LSE
      05:56:56 41.75 53 O 46.48 48.86 Sell
      		1,726 14 LSE
      05:56:56 41.75 53 O 46.48 48.86 Sell
      		1,673 13 LSE
      04:18:58 41.75 92 O 46.48 48.86 Sell
      		1,620 12 LSE
      04:18:58 41.75 92 O 46.48 48.86 Sell
      		1,528 11 LSE
      04:18:50 41.75 128 O 46.48 48.86 Sell
      		1,436 10 LSE
      04:18:48 41.75 1 O 46.48 48.86 Sell
      		1,308 9 LSE
      04:18:47 41.8 1000 O 46.48 48.86 Sell
      		1,307 8 LSE
      04:18:43 41.65 58 O 46.48 48.86 Sell
      		307 7 LSE
      04:18:43 41.65 58 O 46.48 48.86 Sell
      		249 6 LSE
      04:18:40 41.65 60 O 46.48 48.86 Sell
      		191 5 LSE
      04:18:40 41.65 60 O 46.48 48.86 Sell
      		131 4 LSE
      04:02:44 42.0 39 O 46.48 48.86 Sell
      		71 3 LSE
      03:30:06 41.85 16 O 46.48 48.86 Sell
      		32 2 LSE
      03:30:06 41.85 16 O 46.48 48.86 Sell
      		16 1 LSE

      Your Recent History

      LSE
      0MG1
      Fielmann
      LBNK
      NVIRUSDT
      NvirWorld
      BIT
      NSCIT0054170
      Lanterna Mortgage
      BIT
      F29859
      Vontobel Financial Produ...
      TSXV
      MAPS
      Prostar
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads