Alteron Adsits Varna Historical Data - 0MDZ

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0.42	0.42	0.42	0	0	DE
4	0.42	0.42	0.42	0	0	DE
12	0.42	0.42	0.42	0	0	DE
26	0.42	0.42	0.42	0	0	DE
52	0.42	0.42	0.42	0	0	DE
156	0.42	0.42	0.42	0	0	DE
260	0.42	0.42	0.42	6	0.42	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1735061400	0.42	0.42	0.42	0.42
1734975000	0.42	0.42	0.42	0.42
1734715800	0.42	0.42	0.42	0.42
1734629400	0.42	0.42	0.42	0.42
1734543000	0.42	0.42	0.42	0.42
1734456600	0.42	0.42	0.42	0.42
1734370200	0.42	0.42	0.42	0.42
1734111000	0.42	0.42	0.42	0.42
1734024600	0.42	0.42	0.42	0.42
1733938200	0.42	0.42	0.42	0.42
1733851800	0.42	0.42	0.42	0.42
1733765400	0.42	0.42	0.42	0.42
1733506200	0.42	0.42	0.42	0.42
1733419800	0.42	0.42	0.42	0.42
1733333400	0.42	0.42	0.42	0.42
1733247000	0.42	0.42	0.42	0.42
1733160600	0.42	0.42	0.42	0.42
1732901400	0.42	0.42	0.42	0.42
1732815000	0.42	0.42	0.42	0.42
1732728600	0.42	0.42	0.42	0.42
1732642200	0.42	0.42	0.42	0.42
1732555800	0.42	0.42	0.42	0.42
1732296600	0.42	0.42	0.42	0.42
1732210200	0.42	0.42	0.42	0.42
1732123800	0.42	0.42	0.42	0.42
1732037400	0.42	0.42	0.42	0.42
1731951000	0.42	0.42	0.42	0.42
1731691800	0.42	0.42	0.42	0.42
1731605400	0.42	0.42	0.42	0.42
1731519000	0.42	0.42	0.42	0.42
1731432600	0.42	0.42	0.42	0.42
1731346200	0.42	0.42	0.42	0.42
1731087000	0.42	0.42	0.42	0.42
1731000600	0.42	0.42	0.42	0.42
1730914200	0.42	0.42	0.42	0.42
1730827800	0.42	0.42	0.42	0.42
1730741400	0.42	0.42	0.42	0.42
1730482200	0.42	0.42	0.42	0.42
1730395800	0.42	0.42	0.42	0.42
1730309400	0.42	0.42	0.42	0.42
1730223000	0.42	0.42	0.42	0.42
1730136600	0.42	0.42	0.42	0.42
1729873800	0.42	0.42	0.42	0.42
1729787400	0.42	0.42	0.42	0.42
1729701000	0.42	0.42	0.42	0.42
1729614600	0.42	0.42	0.42	0.42
1729528200	0.42	0.42	0.42	0.42
1729269000	0.42	0.42	0.42	0.42
1729182600	0.42	0.42	0.42	0.42
1729096200	0.42	0.42	0.42	0.42
1729009800	0.42	0.42	0.42	0.42
1728923400	0.42	0.42	0.42	0.42
1728664200	0.42	0.42	0.42	0.42
1728577800	0.42	0.42	0.42	0.42
1728491400	0.42	0.42	0.42	0.42
1728405000	0.42	0.42	0.42	0.42
1728318600	0.42	0.42	0.42	0.42
1728059400	0.42	0.42	0.42	0.42
1727973000	0.42	0.42	0.42	0.42
1727886600	0.42	0.42	0.42	0.42
1727800200	0.42	0.42	0.42	0.42
1727713800	0.42	0.42	0.42	0.42
1727454600	0.42	0.42	0.42	0.42
1727368200	0.42	0.42	0.42	0.42

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alteron Adsits Varna (0MDZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alteron Adsits Varna (0MDZ) Historical

Alteron Adsits Varna (0MDZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free