Alteron Adsits Varna Historical Data - 0MDZ

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0.42	0.42	0.42	0	0	DE
4	0.42	0.42	0.42	0	0	DE
12	0.42	0.42	0.42	0	0	DE
26	0.42	0.42	0.42	0	0	DE
52	0.42	0.42	0.42	0	0	DE
156	0.42	0.42	0.42	0	0	DE
260	0.42	0.42	0.42	6	0.42	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1741023000	0.42	0.42	0.42	0.42
1740763800	0.42	0.42	0.42	0.42
1740677400	0.42	0.42	0.42	0.42
1740591000	0.42	0.42	0.42	0.42
1740504600	0.42	0.42	0.42	0.42
1740418200	0.42	0.42	0.42	0.42
1740159000	0.42	0.42	0.42	0.42
1740072600	0.42	0.42	0.42	0.42
1739986200	0.42	0.42	0.42	0.42
1739899800	0.42	0.42	0.42	0.42
1739813400	0.42	0.42	0.42	0.42
1739554200	0.42	0.42	0.42	0.42
1739467800	0.42	0.42	0.42	0.42
1739381400	0.42	0.42	0.42	0.42
1739295000	0.42	0.42	0.42	0.42
1739208600	0.42	0.42	0.42	0.42
1738949400	0.42	0.42	0.42	0.42
1738863000	0.42	0.42	0.42	0.42
1738776600	0.42	0.42	0.42	0.42
1738690200	0.42	0.42	0.42	0.42
1738603800	0.42	0.42	0.42	0.42
1738344600	0.42	0.42	0.42	0.42
1738258200	0.42	0.42	0.42	0.42
1738171800	0.42	0.42	0.42	0.42
1738085400	0.42	0.42	0.42	0.42
1737999000	0.42	0.42	0.42	0.42
1737739800	0.42	0.42	0.42	0.42
1737653400	0.42	0.42	0.42	0.42
1737567000	0.42	0.42	0.42	0.42
1737480600	0.42	0.42	0.42	0.42
1737394200	0.42	0.42	0.42	0.42
1737135000	0.42	0.42	0.42	0.42
1737048600	0.42	0.42	0.42	0.42
1736962200	0.42	0.42	0.42	0.42
1736875800	0.42	0.42	0.42	0.42
1736789400	0.42	0.42	0.42	0.42
1736530200	0.42	0.42	0.42	0.42
1736443800	0.42	0.42	0.42	0.42
1736357400	0.42	0.42	0.42	0.42
1736271000	0.42	0.42	0.42	0.42
1736184600	0.42	0.42	0.42	0.42
1735925400	0.42	0.42	0.42	0.42
1735839000	0.42	0.42	0.42	0.42
1735666200	0.42	0.42	0.42	0.42
1735579800	0.42	0.42	0.42	0.42
1735320600	0.42	0.42	0.42	0.42
1735061400	0.42	0.42	0.42	0.42
1734975000	0.42	0.42	0.42	0.42
1734715800	0.42	0.42	0.42	0.42
1734629400	0.42	0.42	0.42	0.42
1734543000	0.42	0.42	0.42	0.42
1734456600	0.42	0.42	0.42	0.42
1734370200	0.42	0.42	0.42	0.42
1734111000	0.42	0.42	0.42	0.42
1734024600	0.42	0.42	0.42	0.42
1733938200	0.42	0.42	0.42	0.42
1733851800	0.42	0.42	0.42	0.42
1733765400	0.42	0.42	0.42	0.42
1733506200	0.42	0.42	0.42	0.42
1733419800	0.42	0.42	0.42	0.42
1733333400	0.42	0.42	0.42	0.42

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alteron Adsits Varna (0MDZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alteron Adsits Varna (0MDZ) Historical

Alteron Adsits Varna (0MDZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free