Geopark Ltd (0MDP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.84 | 16.84 | 16.84 | 4354 | 16.84 | DE |
| 4 | 0 | 0 | 16.84 | 16.84 | 16.84 | 3939 | 16.84 | DE |
| 12 | 0 | 0 | 16.84 | 16.84 | 16.84 | 4061 | 16.84 | DE |
| 26 | 0 | 0 | 16.84 | 16.84 | 16.84 | 4389 | 16.84 | DE |
| 52 | 0 | 0 | 16.84 | 16.84 | 16.84 | 3464 | 16.84 | DE |
| 156 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1260 | 16.84 | DE |
| 260 | 0 | 0 | 16.84 | 16.84 | 16.84 | 762 | 16.84 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 445 |
| 1737480600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 17798 |
| 1737394200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1737135000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3077 |
| 1737048600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 448 |
| 1736962200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 10647 |
| 1736875800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1119 |
| 1736789400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4288 |
| 1736530200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 8084 |
| 1736443800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 47 |
| 1736357400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1840 |
| 1736271000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1703 |
| 1736184600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5880 |
| 1735925400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4936 |
| 1735839000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3554 |
| 1735666200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2903 |
| 1735579800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3496 |
| 1735320600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 630 |
| 1735061400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1545 |
| 1734975000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2578 |
| 1734715800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2212 |
| 1734629400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1916 |
| 1734543000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1236 |
| 1734456600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 7096 |
| 1734370200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4262 |
| 1734111000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4043 |
| 1734024600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 6186 |
| 1733938200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 6920 |
| 1733851800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2876 |
| 1733765400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 8763 |
| 1733506200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1428 |
| 1733419800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3197 |
| 1733333400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 8279 |
| 1733247000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 13613 |
| 1733160600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 11091 |
| 1732901400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 11384 |
| 1732815000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1732728600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1388 |
| 1732642200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1587 |
| 1732555800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 702 |
| 1732296600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1531 |
| 1732210200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1011 |
| 1732123800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2076 |
| 1732037400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2316 |
| 1731951000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4124 |
| 1731691800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 6995 |
| 1731605400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3002 |
| 1731519000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3847 |
| 1731432600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 12030 |
| 1731346200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2944 |
| 1731087000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1290 |
| 1731000600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 500 |
| 1730914200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 940 |
| 1730827800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 7279 |
| 1730741400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1879 |
| 1730482200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3662 |
| 1730395800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5397 |
| 1730309400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2265 |
| 1730223000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4087 |
| 1730136600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 15437 |
| 1729873800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5637 |
| 1729787400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2030 |
| 1729701000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
