ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,242.00
      0.05%
      Dow Jones
      39,872.99
      0.00%
      Brent Oil
      81.945
      -0.61%
      Bitcoin
      70,000.39
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hamborner Reit Ag (0MCG)

      7. Hamborner Reit Ag (0MCG) Historical

      0MCG Hamborner Reit Ag

      9.134
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0MCG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1,364
      May 20 2024 9.134 0.00 0.00% 9.134 9.134 9.134 26
      May 17 2024 9.134 0.00 0.00% 9.134 9.134 9.134 102
      May 16 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1,938
      May 15 2024 9.134 0.00 0.00% 9.134 9.134 9.134 47
      May 14 2024 9.134 0.00 0.00% 9.134 9.134 9.134 24
      May 13 2024 9.134 0.00 0.00% 9.134 9.134 9.134 345
      May 10 2024 9.134 0.00 0.00% 9.134 9.134 9.134 36
      May 09 2024 9.134 0.00 0.00% 9.134 9.134 9.134 183
      May 08 2024 9.134 0.00 0.00% 9.134 9.134 9.134 60,102
      May 07 2024 9.134 0.00 0.00% 9.134 9.134 9.134 25
      May 03 2024 9.134 0.00 0.00% 9.134 9.134 9.134 162
      May 02 2024 9.134 0.00 0.00% 9.134 9.134 9.134 432
      May 01 2024 9.134 0.00 0.00% 9.134 9.134 9.134 0.00
      Apr 30 2024 9.134 0.00 0.00% 9.134 9.134 9.134 5,571
      Apr 29 2024 9.134 0.00 0.00% 9.134 9.134 9.134 500
      Apr 26 2024 9.134 0.00 0.00% 9.134 9.134 9.134 6,397
      Apr 25 2024 9.134 0.00 0.00% 9.134 9.134 9.134 178
      Apr 24 2024 9.134 0.00 0.00% 9.134 9.134 9.134 91,485
      Apr 23 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1,929
      Apr 22 2024 9.134 0.00 0.00% 9.134 9.134 9.134 354
      Apr 19 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1,783
      Apr 18 2024 9.134 0.00 0.00% 9.134 9.134 9.134 52
      Apr 17 2024 9.134 0.00 0.00% 9.134 9.134 9.134 2,348
      Apr 16 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1,561
      Apr 15 2024 9.134 0.00 0.00% 9.134 9.134 9.134 346,412
      Apr 12 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1,527
      Apr 11 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1,896
      Apr 10 2024 9.134 0.00 0.00% 9.134 9.134 9.134 841
      Apr 09 2024 9.134 0.00 0.00% 9.134 9.134 9.134 163
      Apr 08 2024 9.134 0.00 0.00% 9.134 9.134 9.134 4,826
      Apr 05 2024 9.134 0.00 0.00% 9.134 9.134 9.134 5,757
      Apr 04 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1,010
      Apr 03 2024 9.134 0.00 0.00% 9.134 9.134 9.134 3
      Apr 02 2024 9.134 0.00 0.00% 9.134 9.134 9.134 633
      Mar 28 2024 9.134 0.00 0.00% 9.134 9.134 9.134 17,001
      Mar 27 2024 9.134 0.00 0.00% 9.134 9.134 9.134 351,275
      Mar 26 2024 9.134 0.00 0.00% 9.134 9.134 9.134 89
      Mar 25 2024 9.134 0.00 0.00% 9.134 9.134 9.134 515
      Mar 22 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1,421
      Mar 21 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1,248
      Mar 20 2024 9.134 0.00 0.00% 9.134 9.134 9.134 25
      Mar 19 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1
      Mar 18 2024 9.134 0.00 0.00% 9.134 9.134 9.134 81
      Mar 15 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1,435
      Mar 14 2024 9.134 0.00 0.00% 9.134 9.134 9.134 4,833
      Mar 13 2024 9.134 0.00 0.00% 9.134 9.134 9.134 2,757
      Mar 12 2024 9.134 0.00 0.00% 9.134 9.134 9.134 2,452
      Mar 11 2024 9.134 0.00 0.00% 9.134 9.134 9.134 8
      Mar 08 2024 9.134 0.00 0.00% 9.134 9.134 9.134 1,730
      Mar 07 2024 9.134 0.00 0.00% 9.134 9.134 9.134 5
      Mar 06 2024 9.134 0.00 0.00% 9.134 9.134 9.134 46
      Mar 05 2024 9.134 0.00 0.00% 9.134 9.134 9.134 6,953
      Mar 04 2024 9.134 0.00 0.00% 9.134 9.134 9.134 226
      Mar 01 2024 9.134 0.00 0.00% 9.134 9.134 9.134 298,065
      Feb 29 2024 9.134 0.00 0.00% 9.134 9.134 9.134 80,750
      Feb 28 2024 9.134 0.00 0.00% 9.134 9.134 9.134 6,868
      Feb 27 2024 9.134 0.00 0.00% 9.134 9.134 9.134 2,534
      Feb 26 2024 9.134 0.00 0.00% 9.134 9.134 9.134 30
      Feb 23 2024 9.134 0.00 0.00% 9.134 9.134 9.134 17,165
      Feb 22 2024 9.134 0.00 0.00% 9.134 9.134 9.134 13

      Your Recent History

      LSE
      0MCG
      Hamborner Reit
      Delayed Upgrade Clock