Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hamborner Reit Ag | 0MCG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.134 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.134 |
0MCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.134 | 9.134 | 9.134 | 9.13 | 20,826 | 0.00 | 0.00% |
| 1 Month | 9.134 | 9.134 | 9.134 | 9.13 | 23,730 | 0.00 | 0.00% |
| 3 Months | 9.134 | 9.134 | 9.134 | 9.13 | 22,150 | 0.00 | 0.00% |
| 6 Months | 9.134 | 9.134 | 9.134 | 9.13 | 11,596 | 0.00 | 0.00% |
| 1 Year | 9.134 | 9.134 | 9.134 | 9.13 | 7,868 | 0.00 | 0.00% |
| 3 Years | 9.134 | 9.134 | 9.134 | 9.13 | 4,358 | 0.00 | 0.00% |
| 5 Years | 9.425 | 10.64 | 7.22 | 9.05 | 6,155 | -0.291 | -3.09% |
0MCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 5,571 |
| Apr 29 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 500 |
| Apr 26 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 6,397 |
| Apr 25 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 178 |
| Apr 24 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 91,485 |
| Apr 23 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,929 |
| Apr 22 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 354 |
| Apr 19 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,783 |
| Apr 18 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 52 |
| Apr 17 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 2,348 |
| Apr 16 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,561 |
| Apr 15 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 346,412 |
| Apr 12 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,527 |
| Apr 11 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,896 |
| Apr 10 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 841 |
| Apr 09 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 163 |
| Apr 08 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 4,826 |
| Apr 05 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 5,757 |
| Apr 04 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,010 |
| Apr 03 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 3 |
| Apr 02 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 633 |
