Philip Morris International Inc (0M8V)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:24 | 121.839 | 3 | O | 3,314 | 65 | LSE | ||||
| 03:05:45 | 122.11 | 14 | O | 3,311 | 64 | LSE | ||||
| 03:05:16 | 121.839 | 3 | O | 3,297 | 63 | LSE | ||||
| 03:04:36 | 122.11 | 14 | O | 3,294 | 62 | LSE | ||||
| 03:04:27 | 121.839 | 3 | O | 3,280 | 61 | LSE | ||||
| 03:03:38 | 121.839 | 3 | O | 3,277 | 60 | LSE | ||||
| 03:02:10 | 122.11 | 14 | O | 3,274 | 59 | LSE | ||||
| 02:15:00 | 9976.59 | 116 | O | 3,260 | 58 | LSE | ||||
| 01:00:44 | 121.871 | 20 | O | 3,144 | 57 | LSE | ||||
| 01:00:44 | 121.8 | 20 | O | 3,124 | 56 | LSE | ||||
| 01:00:44 | 121.655 | 112 | O | 3,104 | 55 | LSE | ||||
| 01:00:44 | 121.655 | 150 | O | 2,992 | 54 | LSE | ||||
| 01:00:44 | 121.639 | 50 | O | 2,842 | 53 | LSE | ||||
| 01:00:44 | 121.971 | 40 | O | 2,792 | 52 | LSE | ||||
| 01:00:44 | 121.66 | 20 | O | 2,752 | 51 | LSE | ||||
| 01:00:44 | 121.639 | 20 | O | 2,732 | 50 | LSE | ||||
| 01:00:44 | 121.68 | 40 | O | 2,712 | 49 | LSE | ||||
| 01:00:44 | 121.69 | 50 | O | 2,672 | 48 | LSE | ||||
| 01:00:44 | 121.7 | 50 | O | 2,622 | 47 | LSE | ||||
| 01:00:44 | 121.755 | 100 | O | 2,572 | 46 | LSE | ||||
| 01:00:44 | 121.755 | 100 | O | 2,472 | 45 | LSE | ||||
| 01:00:44 | 121.755 | 100 | O | 2,372 | 44 | LSE | ||||
| 01:00:44 | 121.755 | 100 | O | 2,272 | 43 | LSE | ||||
| 01:00:44 | 121.77 | 50 | O | 2,172 | 42 | LSE | ||||
| 01:00:44 | 121.865 | 100 | O | 2,122 | 41 | LSE | ||||
| 01:00:44 | 121.855 | 50 | O | 2,022 | 40 | LSE | ||||
| 01:00:44 | 121.87 | 50 | O | 1,972 | 39 | LSE | ||||
| 01:00:44 | 121.87 | 50 | O | 1,922 | 38 | LSE | ||||
| 01:00:44 | 121.88 | 100 | O | 1,872 | 37 | LSE | ||||
| 01:00:44 | 121.859 | 100 | O | 1,772 | 36 | LSE | ||||
| 01:00:44 | 121.859 | 100 | O | 1,672 | 35 | LSE | ||||
| 01:00:44 | 121.855 | 100 | O | 1,572 | 34 | LSE | ||||
| 01:00:44 | 121.885 | 100 | O | 1,472 | 33 | LSE | ||||
| 01:00:44 | 121.889 | 131 | O | 1,372 | 32 | LSE | ||||
| 01:00:44 | 121.889 | 69 | O | 1,241 | 31 | LSE | ||||
| 01:00:44 | 122.1 | 50 | O | 1,172 | 30 | LSE | ||||
| 01:00:44 | 121.935 | 30 | O | 1,122 | 29 | LSE | ||||
| 01:00:44 | 121.921 | 20 | O | 1,092 | 28 | LSE | ||||
| 01:00:44 | 122.031 | 7 | O | 1,072 | 27 | LSE | ||||
| 01:00:44 | 121.841 | 20 | O | 1,065 | 26 | LSE | ||||
| 01:00:44 | 122.01 | 14 | O | 1,045 | 25 | LSE | ||||
| 01:00:44 | 122.05 | 60 | O | 1,031 | 24 | LSE | ||||
| 01:00:44 | 122.01 | 50 | O | 971 | 23 | LSE | ||||
| 01:00:44 | 122.059 | 50 | O | 921 | 22 | LSE | ||||
| 01:00:44 | 122.029 | 50 | O | 871 | 21 | LSE | ||||
| 01:00:44 | 122.01 | 50 | O | 821 | 20 | LSE | ||||
| 01:00:44 | 121.969 | 50 | O | 771 | 19 | LSE | ||||
| 01:00:44 | 121.91 | 12 | O | 721 | 18 | LSE | ||||
| 01:00:44 | 121.91 | 20 | O | 709 | 17 | LSE | ||||
| 01:00:44 | 121.91 | 20 | O | 689 | 16 | LSE | ||||
| 01:00:44 | 121.9 | 100 | O | 669 | 15 | LSE | ||||
| 01:00:44 | 121.981 | 60 | O | 569 | 14 | LSE | ||||
| 01:00:44 | 121.981 | 100 | O | 509 | 13 | LSE | ||||
| 01:00:44 | 122.02 | 50 | O | 409 | 12 | LSE | ||||
| 01:00:44 | 122.001 | 50 | O | 359 | 11 | LSE | ||||
| 01:00:44 | 122.061 | 100 | O | 309 | 10 | LSE | ||||
| 01:00:44 | 122.061 | 100 | O | 209 | 9 | LSE | ||||
| 01:00:34 | 121.82 | 20 | O | 109 | 8 | LSE | ||||
| 01:00:34 | 121.781 | 40 | O | 89 | 7 | LSE | ||||
| 01:00:34 | 121.981 | 2 | O | 49 | 6 | LSE | ||||
| 01:00:34 | 121.99 | 20 | O | 47 | 5 | LSE | ||||
| 01:00:34 | 121.99 | 18 | O | 27 | 4 | LSE | ||||
| 01:00:34 | 122.042 | 1 | O | 9 | 3 | LSE | ||||
| 01:00:15 | 121.939 | 3 | O | 8 | 2 | LSE | ||||
| 01:00:01 | 121.85 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
