Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impresa Sociedade Gestora De Partic | 0M5U | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.261 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.261 | 0.261 |
0M5U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.261 | 0.261 | 0.261 | 0.261 | 10,760 | 0.00 | 0.00% |
| 1 Month | 0.261 | 0.261 | 0.261 | 0.261 | 4,209 | 0.00 | 0.00% |
| 3 Months | 0.261 | 0.261 | 0.261 | 0.261 | 1,804 | 0.00 | 0.00% |
| 6 Months | 0.261 | 0.261 | 0.261 | 0.261 | 1,392 | 0.00 | 0.00% |
| 1 Year | 0.261 | 0.261 | 0.261 | 0.261 | 7,548 | 0.00 | 0.00% |
| 3 Years | 0.261 | 0.261 | 0.261 | 0.261 | 7,718 | 0.00 | 0.00% |
| 5 Years | 0.261 | 0.261 | 0.261 | 0.261 | 7,512 | 0.00 | 0.00% |
0M5U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 88 |
| Apr 25 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
| Apr 24 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
| Apr 23 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 31 |
| Apr 22 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 7 |
| Apr 19 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 32,241 |
| Apr 18 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
| Apr 17 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
| Apr 16 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
| Apr 15 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
| Apr 12 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 6 |
| Apr 11 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 12 |
| Apr 10 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
| Apr 09 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 85 |
| Apr 08 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
| Apr 05 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 806 |
| Apr 04 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
| Apr 03 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
| Apr 02 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 482 |
| Mar 28 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 33 |
| Mar 27 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 19 |
