Arribatec Asa (0M3T)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.92 | 1.92 | 1.92 | 15747 | 1.92 | DE |
| 4 | 0 | 0 | 1.92 | 1.92 | 1.92 | 14386 | 1.92 | DE |
| 12 | 0 | 0 | 1.92 | 1.92 | 1.92 | 9742 | 1.92 | DE |
| 26 | 0 | 0 | 1.92 | 1.92 | 1.92 | 6267 | 1.92 | DE |
| 52 | 0 | 0 | 1.92 | 1.92 | 1.92 | 3146 | 1.92 | DE |
| 156 | 0 | 0 | 1.92 | 1.92 | 1.92 | 1138 | 1.92 | DE |
| 260 | 0 | 0 | 1.92 | 1.92 | 1.92 | 885 | 1.92 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 625 |
| 1740763800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 35646 |
| 1740677400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 32000 |
| 1740591000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 5854 |
| 1740504600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 4608 |
| 1740418200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 533 |
| 1740159000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 52517 |
| 1740072600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1739986200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1739899800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 3034 |
| 1739813400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 361 |
| 1739554200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 13010 |
| 1739467800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 11831 |
| 1739381400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 96268 |
| 1739295000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 10034 |
| 1739208600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738949400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 13104 |
| 1738863000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 8296 |
| 1738776600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738690200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738603800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 659 |
| 1738344600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738258200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 11311 |
| 1738171800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 377 |
| 1738085400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 1920 |
| 1737999000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 8135 |
| 1737739800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 4007 |
| 1737653400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 4000 |
| 1737567000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737480600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 6407 |
| 1737394200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 7228 |
| 1737135000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 5991 |
| 1737048600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 13038 |
| 1736962200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 10723 |
| 1736875800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 17608 |
| 1736789400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 305 |
| 1736530200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 2000 |
| 1736443800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 5813 |
| 1736357400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 2040 |
| 1736271000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1736184600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 10021 |
| 1735925400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1735839000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 5358 |
| 1735666200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1735579800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1735320600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 13859 |
| 1735061400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734975000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 905 |
| 1734715800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 3208 |
| 1734629400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 3364 |
| 1734543000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734456600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 4590 |
| 1734370200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 6137 |
| 1734111000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 30342 |
| 1734024600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 17685 |
| 1733938200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 25167 |
| 1733851800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 45372 |
| 1733765400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 19103 |
| 1733506200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 32876 |
| 1733419800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 113708 |
| 1733333400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 75632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
