ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.675
      0.26%
      Bitcoin
      91,636.89
      0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zoetis Inc (0M3Q)

      7. Zoetis Inc (0M3Q) Trades

      Zoetis Inc

      Zoetis Inc (0M3Q)

      LSE
      85.38
      0.00
      (0.00%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0M3Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:30 156.843 7 O
      		32,876 74 LSE
      14:10:25 156.59 12 O
      		32,869 73 LSE
      13:54:09 156.578 9 O
      		32,857 72 LSE
      13:51:40 157.0 2 O
      		32,848 71 LSE
      13:42:05 157.19 1 O
      		32,846 70 LSE
      13:38:27 157.08 1 O
      		32,845 69 LSE
      13:26:19 156.65 3 O
      		32,844 68 LSE
      13:26:02 156.17 1 O
      		32,841 67 LSE
      13:25:51 156.188 6 O
      		32,840 66 LSE
      13:14:09 156.71 3 O
      		32,834 65 LSE
      13:05:19 156.57 1 O
      		32,831 64 LSE
      12:59:33 156.26 10 O
      		32,830 63 LSE
      12:37:35 156.23 32 O
      		32,820 62 LSE
      12:34:46 156.36 100 O
      		32,788 61 LSE
      12:33:48 156.404 2 O
      		32,688 60 LSE
      12:25:16 156.18 100 O
      		32,686 59 LSE
      12:21:24 156.64 6 O
      		32,586 58 LSE
      12:19:25 156.35 7 O
      		32,580 57 LSE
      12:14:34 156.195 59 O
      		32,573 56 LSE
      12:14:34 156.195 41 O
      		32,514 55 LSE
      12:11:41 156.31 3 O
      		32,473 54 LSE
      12:08:39 156.278 1 O
      		32,470 53 LSE
      12:01:04 156.25 3 O
      		32,469 52 LSE
      11:56:06 156.34 1 O
      		32,466 51 LSE
      11:51:42 156.191 9 O
      		32,465 50 LSE
      11:49:48 156.28 2 O
      		32,456 49 LSE
      11:39:00 156.608 10 O
      		32,454 48 LSE
      11:31:46 156.565 300 O
      		32,444 47 LSE
      11:31:46 156.565 300 O
      		32,144 46 LSE
      11:17:28 157.037 13 O
      		31,844 45 LSE
      11:10:36 157.17 109 O
      		31,831 44 LSE
      11:07:36 157.248 6 O
      		31,722 43 LSE
      11:05:14 156.87 2 O
      		31,716 42 LSE
      10:54:49 157.031 7 O
      		31,714 41 LSE
      10:40:04 156.581 30 O
      		31,707 40 LSE
      10:39:27 12424.76 67 O
      		31,677 39 LSE
      10:38:10 156.578 7 O
      		31,610 38 LSE
      10:33:40 156.808 9 O
      		31,603 37 LSE
      10:32:02 156.722 38 O
      		31,594 36 LSE
      10:28:10 155.48 10 O
      		31,556 35 LSE
      10:26:02 156.725 1 O
      		31,546 34 LSE
      10:23:18 156.65 1 O
      		31,545 33 LSE
      10:15:07 156.248 6 O
      		31,544 32 LSE
      10:13:58 156.222 15 O
      		31,538 31 LSE
      10:10:10 156.621 2 O
      		31,523 30 LSE
      09:58:08 156.59 1 O
      		31,521 29 LSE
      09:51:11 155.72 10 O
      		31,520 28 LSE
      09:50:19 156.44 12 O
      		31,510 27 LSE
      09:49:34 156.44 3 O
      		31,498 26 LSE
      09:48:37 156.44 1 O
      		31,495 25 LSE
      09:48:11 156.44 3 O
      		31,494 24 LSE
      09:48:01 156.44 4 O
      		31,491 23 LSE
      09:47:22 155.96 436 O
      		31,487 22 LSE
      09:41:33 155.846 12 O
      		31,051 21 LSE
      09:36:38 155.404 4 O
      		31,039 20 LSE
      09:34:21 156.393 6 O
      		31,035 19 LSE
      09:30:14 156.54 2 O
      		31,029 18 LSE
      03:01:05 156.01 3 O
      		31,027 17 LSE
      03:00:53 155.93 2 O
      		31,024 16 LSE
      03:00:14 156.21 1 O
      		31,022 15 LSE
      02:15:12 12407.34 5 O
      		31,021 14 LSE
      01:00:32 156.157 14 O
      		31,016 13 LSE
      01:00:29 156.48 1605 O
      		31,002 12 LSE
      01:00:29 156.48 25475 O
      		29,397 11 LSE
      01:00:28 156.48 3771 O
      		3,922 10 LSE
      01:00:24 156.34 4 O
      		151 9 LSE
      01:00:24 156.417 2 O
      		147 8 LSE
      01:00:23 156.226 7 O
      		145 7 LSE
      01:00:18 156.398 3 O
      		138 6 LSE
      01:00:18 156.398 3 O
      		135 5 LSE
      01:00:18 156.36 3 O
      		132 4 LSE
      01:00:16 156.255 1 O
      		129 3 LSE
      01:00:09 156.143 113 O
      		128 2 LSE
      01:00:04 155.837 15 O
      		15 1 LSE

      Your Recent History

      LSE
      0M3Q
      Zoetis
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads