ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,755.60
      -0.19%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.375
      -0.15%
      Bitcoin
      88,836.90
      -2.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zoetis Inc (0M3Q)

      7. Zoetis Inc (0M3Q) Trades

      Zoetis Inc

      Zoetis Inc (0M3Q)

      LSE
      85.38
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0M3Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:03:57 155.658 50 O
      		74,058 90 LSE
      14:00:21 155.667 2 O
      		74,008 89 LSE
      13:58:39 155.528 2 O
      		74,006 88 LSE
      13:55:27 155.705 3 O
      		74,004 87 LSE
      13:49:49 155.9 574 O
      		74,001 86 LSE
      13:34:43 155.677 3 O
      		73,427 85 LSE
      13:31:27 155.665 6 O
      		73,424 84 LSE
      13:21:41 155.58 1 O
      		73,418 83 LSE
      13:19:45 155.29 1 O
      		73,417 82 LSE
      13:12:10 155.843 30 O
      		73,416 81 LSE
      13:06:38 155.539 1 O
      		73,386 80 LSE
      12:44:10 155.315 300 O
      		73,385 79 LSE
      12:36:16 155.476 1 O
      		73,085 78 LSE
      12:35:09 154.44 3 O
      		73,084 77 LSE
      12:28:31 155.33 28 O
      		73,081 76 LSE
      12:25:46 155.225 4 O
      		73,053 75 LSE
      12:18:55 155.3 1 O
      		73,049 74 LSE
      12:17:55 155.4 6 O
      		73,048 73 LSE
      12:13:04 12344.3 67 O
      		73,042 72 LSE
      12:11:39 155.96 1 O
      		72,975 71 LSE
      12:09:07 155.486 3 O
      		72,974 70 LSE
      11:59:53 155.692 2 O
      		72,971 69 LSE
      11:26:06 155.07 60 O
      		72,969 68 LSE
      11:17:24 155.703 20 O
      		72,909 67 LSE
      11:08:42 155.903 66 O
      		72,889 66 LSE
      11:06:43 155.812 3 O
      		72,823 65 LSE
      11:04:28 155.561 5 O
      		72,820 64 LSE
      11:04:21 155.534 70 O
      		72,815 63 LSE
      11:03:11 155.561 30 O
      		72,745 62 LSE
      11:00:35 156.17 2 O
      		72,715 61 LSE
      10:52:05 157.28 3 O
      		72,713 60 LSE
      10:51:39 155.954 30 O
      		72,710 59 LSE
      10:50:38 155.947 3 O
      		72,680 58 LSE
      10:48:43 157.28 1 O
      		72,677 57 LSE
      10:48:02 157.28 3 O
      		72,676 56 LSE
      10:47:52 157.28 1 O
      		72,673 55 LSE
      10:46:45 155.64 3 O
      		72,672 54 LSE
      10:41:53 157.28 8 O
      		72,669 53 LSE
      10:40:46 157.28 1 O
      		72,661 52 LSE
      10:40:37 12391.999 92 O
      		72,660 51 LSE
      10:40:36 156.0 1 O
      		72,568 50 LSE
      10:39:41 156.169 35 O
      		72,567 49 LSE
      10:36:37 156.679 6 O
      		72,532 48 LSE
      10:34:52 156.775 1 O
      		72,526 47 LSE
      10:34:25 156.853 1 O
      		72,525 46 LSE
      10:33:26 157.28 1 O
      		72,524 45 LSE
      10:31:09 156.78 9 O
      		72,523 44 LSE
      10:30:58 156.775 75 O
      		72,514 43 LSE
      10:29:19 156.15 3 O
      		72,439 42 LSE
      10:26:45 12342.34 40 O
      		72,436 41 LSE
      10:26:33 12342.34 40 O
      		72,396 40 LSE
      10:21:58 12357.93 37 O
      		72,356 39 LSE
      10:16:25 155.965 2 O
      		72,319 38 LSE
      10:14:22 155.45 3 O
      		72,317 37 LSE
      10:09:00 155.99 1 O
      		72,314 36 LSE
      10:07:49 155.57 3 O
      		72,313 35 LSE
      10:06:45 155.565 55 O
      		72,310 34 LSE
      10:02:35 12318.834 46 O
      		72,255 33 LSE
      10:01:07 155.62 113 O
      		72,209 32 LSE
      09:59:57 155.7 7 O
      		72,096 31 LSE
      09:59:08 155.605 22 O
      		72,089 30 LSE
      09:55:41 155.39 1432 O
      		72,067 29 LSE
      09:55:07 155.322 9 O
      		70,635 28 LSE
      09:51:41 155.455 25 O
      		70,626 27 LSE
      09:49:01 156.01 122 O
      		70,601 26 LSE
      09:48:00 156.233 141 O
      		70,479 25 LSE
      09:47:39 12411.305 78 O
      		70,338 24 LSE
      09:42:23 12420.626 19 O
      		70,260 23 LSE
      09:42:06 12325.261 1 O
      		70,241 22 LSE
      09:41:52 155.965 15 O
      		70,240 21 LSE
      09:39:55 155.7 11 O
      		70,225 20 LSE
      09:38:43 156.0 6 O
      		70,214 19 LSE
      09:38:43 156.0 3 O
      		70,208 18 LSE
      09:38:33 156.0 2 O
      		70,205 17 LSE
      09:38:30 156.0 1 O
      		70,203 16 LSE
      09:38:29 155.304 7 O
      		70,202 15 LSE
      09:38:28 156.0 2 O
      		70,195 14 LSE
      09:38:24 156.0 3 O
      		70,193 13 LSE
      09:38:21 156.0 2 O
      		70,190 12 LSE
      09:38:01 155.55 10 O
      		70,188 11 LSE
      09:37:57 156.0 1 O
      		70,178 10 LSE
      09:33:05 154.885 7 O
      		70,177 9 LSE
      09:32:51 154.695 16 O
      		70,170 8 LSE
      09:32:50 156.0 80 O
      		70,154 7 LSE
      08:51:33 157.52 70000 O
      		70,074 6 LSE
      08:40:01 158.04 20 O
      		74 5 LSE
      07:17:11 158.91 8 O
      		54 4 LSE
      07:00:27 159.96 20 O
      		46 3 LSE
      01:00:05 157.6 10 O
      		26 2 LSE
      01:00:05 157.6 16 O
      		16 1 LSE

      Your Recent History

      LSE
      0M3Q
      Zoetis
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads