ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,183.60
      -0.07%
      Dow Jones
      39,806.77
      0.00%
      Brent Oil
      82.085
      -1.73%
      Bitcoin
      71,358.45
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yum China Holdings Inc (0M30)

      7. Yum China Holdings Inc (0M30) Historical

      0M30 Yum China Holdings Inc

      38.90
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0M30 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 38.90 0.00 0.00% 38.90 38.90 38.90 1,444
      May 17 2024 38.90 0.00 0.00% 38.90 38.90 38.90 745
      May 16 2024 38.90 0.00 0.00% 38.90 38.90 38.90 585
      May 15 2024 38.90 0.00 0.00% 38.90 38.90 38.90 2,577
      May 14 2024 38.90 0.00 0.00% 38.90 38.90 38.90 3,851
      May 13 2024 38.90 0.00 0.00% 38.90 38.90 38.90 1,695
      May 10 2024 38.90 0.00 0.00% 38.90 38.90 38.90 623
      May 09 2024 38.90 0.00 0.00% 38.90 38.90 38.90 6,074
      May 08 2024 38.90 0.00 0.00% 38.90 38.90 38.90 1,039
      May 07 2024 38.90 0.00 0.00% 38.90 38.90 38.90 6,453
      May 03 2024 38.90 0.00 0.00% 38.90 38.90 38.90 301,193
      May 02 2024 38.90 0.00 0.00% 38.90 38.90 38.90 76,069
      May 01 2024 38.90 0.00 0.00% 38.90 38.90 38.90 469
      Apr 30 2024 38.90 0.00 0.00% 38.90 38.90 38.90 4,824
      Apr 29 2024 38.90 0.00 0.00% 38.90 38.90 38.90 2,013
      Apr 26 2024 38.90 0.00 0.00% 38.90 38.90 38.90 362
      Apr 25 2024 38.90 0.00 0.00% 38.90 38.90 38.90 61
      Apr 24 2024 38.90 0.00 0.00% 38.90 38.90 38.90 2,027
      Apr 23 2024 38.90 0.00 0.00% 38.90 38.90 38.90 432
      Apr 22 2024 38.90 0.00 0.00% 38.90 38.90 38.90 1,349
      Apr 19 2024 38.90 0.00 0.00% 38.90 38.90 38.90 123
      Apr 18 2024 38.90 0.00 0.00% 38.90 38.90 38.90 913
      Apr 17 2024 38.90 0.00 0.00% 38.90 38.90 38.90 2,462
      Apr 16 2024 38.90 0.00 0.00% 38.90 38.90 38.90 503
      Apr 15 2024 38.90 0.00 0.00% 38.90 38.90 38.90 542
      Apr 12 2024 38.90 0.00 0.00% 38.90 38.90 38.90 109
      Apr 11 2024 38.90 0.00 0.00% 38.90 38.90 38.90 536
      Apr 10 2024 38.90 0.00 0.00% 38.90 38.90 38.90 1,117
      Apr 09 2024 38.90 0.00 0.00% 38.90 38.90 38.90 149
      Apr 08 2024 38.90 0.00 0.00% 38.90 38.90 38.90 367
      Apr 05 2024 38.90 0.00 0.00% 38.90 38.90 38.90 1,572
      Apr 04 2024 38.90 0.00 0.00% 38.90 38.90 38.90 1,557
      Apr 03 2024 38.90 0.00 0.00% 38.90 38.90 38.90 2,006
      Apr 02 2024 38.90 0.00 0.00% 38.90 38.90 38.90 466
      Mar 28 2024 38.90 0.00 0.00% 38.90 38.90 38.90 1,031
      Mar 27 2024 38.90 0.00 0.00% 38.90 38.90 38.90 523
      Mar 26 2024 38.90 0.00 0.00% 38.90 38.90 38.90 1,281
      Mar 25 2024 38.90 0.00 0.00% 38.90 38.90 38.90 392
      Mar 22 2024 38.90 0.00 0.00% 38.90 38.90 38.90 1,047
      Mar 21 2024 38.90 0.00 0.00% 38.90 38.90 38.90 794
      Mar 20 2024 38.90 0.00 0.00% 38.90 38.90 38.90 2,335
      Mar 19 2024 38.90 0.00 0.00% 38.90 38.90 38.90 6,125
      Mar 18 2024 38.90 0.00 0.00% 38.90 38.90 38.90 26,828
      Mar 15 2024 38.90 0.00 0.00% 38.90 38.90 38.90 251
      Mar 14 2024 38.90 0.00 0.00% 38.90 38.90 38.90 535
      Mar 13 2024 38.90 0.00 0.00% 38.90 38.90 38.90 3,820
      Mar 12 2024 38.90 0.00 0.00% 38.90 38.90 38.90 4,169
      Mar 11 2024 38.90 0.00 0.00% 38.90 38.90 38.90 1,071
      Mar 08 2024 38.90 0.00 0.00% 38.90 38.90 38.90 370
      Mar 07 2024 38.90 0.00 0.00% 38.90 38.90 38.90 800
      Mar 06 2024 38.90 0.00 0.00% 38.90 38.90 38.90 418
      Mar 05 2024 38.90 0.00 0.00% 38.90 38.90 38.90 1,060
      Mar 04 2024 38.90 0.00 0.00% 38.90 38.90 38.90 2,107
      Mar 01 2024 38.90 0.00 0.00% 38.90 38.90 38.90 4,161
      Feb 29 2024 38.90 0.00 0.00% 38.90 38.90 38.90 722
      Feb 28 2024 38.90 0.00 0.00% 38.90 38.90 38.90 1,558
      Feb 27 2024 38.90 0.00 0.00% 38.90 38.90 38.90 1,526
      Feb 26 2024 38.90 0.00 0.00% 38.90 38.90 38.90 1,410
      Feb 23 2024 38.90 0.00 0.00% 38.90 38.90 38.90 296
      Feb 22 2024 38.90 0.00 0.00% 38.90 38.90 38.90 610
      Feb 21 2024 38.90 0.00 0.00% 38.90 38.90 38.90 5,318

      Your Recent History

      LSE
      0M30
      Yum China
      Delayed Upgrade Clock