Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yum China Holdings Inc | 0M30 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.90 | 38.90 |
0M30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.90 | 38.90 | 38.90 | 38.90 | 979 | 0.00 | 0.00% |
| 1 Month | 38.90 | 38.90 | 38.90 | 38.90 | 933 | 0.00 | 0.00% |
| 3 Months | 38.90 | 38.90 | 38.90 | 38.90 | 2,223 | 0.00 | 0.00% |
| 6 Months | 38.90 | 38.90 | 38.90 | 38.90 | 5,156 | 0.00 | 0.00% |
| 1 Year | 38.90 | 38.90 | 38.90 | 38.90 | 3,207 | 0.00 | 0.00% |
| 3 Years | 38.90 | 38.90 | 38.90 | 38.90 | 5,640 | 0.00 | 0.00% |
| 5 Years | 38.90 | 38.90 | 38.90 | 38.90 | 6,351 | 0.00 | 0.00% |
0M30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 2,013 |
| Apr 26 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 362 |
| Apr 25 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 61 |
| Apr 24 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 2,027 |
| Apr 23 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 432 |
| Apr 22 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 1,349 |
| Apr 19 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 123 |
| Apr 18 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 913 |
| Apr 17 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 2,462 |
| Apr 16 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 503 |
| Apr 15 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 542 |
| Apr 12 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 109 |
| Apr 11 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 536 |
| Apr 10 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 1,117 |
| Apr 09 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 149 |
| Apr 08 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 367 |
| Apr 05 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 1,572 |
| Apr 04 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 1,557 |
| Apr 03 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 2,006 |
| Apr 02 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 466 |
