Orion Oyj Historical Data - 0M2N

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	33.025	33.025	33.025	441	33.025	DE
4	33.025	33.025	33.025	387	33.025	DE
12	33.025	33.025	33.025	181	33.025	DE
26	33.025	33.025	33.025	140	33.025	DE
52	33.025	33.025	33.025	91	33.025	DE
156	33.025	33.025	33.025	319	33.025	DE
260	33.025	33.025	33.025	217	33.025	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1740591000	33.025	33.025	33.025	33.025	330
1740504600	33.025	33.025	33.025	33.025	1413
1740418200	33.025	33.025	33.025	33.025	72
1740159000	33.025	33.025	33.025	33.025	525
1740072600	33.025	33.025	33.025	33.025	136
1739986200	33.025	33.025	33.025	33.025	61
1739899800	33.025	33.025	33.025	33.025	4
1739813400	33.025	33.025	33.025	33.025	451
1739554200	33.025	33.025	33.025	33.025	114
1739467800	33.025	33.025	33.025	33.025	0
1739381400	33.025	33.025	33.025	33.025	10
1739295000	33.025	33.025	33.025	33.025	458
1739208600	33.025	33.025	33.025	33.025	1008
1738949400	33.025	33.025	33.025	33.025	700
1738863000	33.025	33.025	33.025	33.025	1110
1738776600	33.025	33.025	33.025	33.025	692
1738690200	33.025	33.025	33.025	33.025	171
1738603800	33.025	33.025	33.025	33.025	70
1738344600	33.025	33.025	33.025	33.025	25
1738258200	33.025	33.025	33.025	33.025	329
1738171800	33.025	33.025	33.025	33.025	391
1738085400	33.025	33.025	33.025	33.025	380
1737999000	33.025	33.025	33.025	33.025	46
1737739800	33.025	33.025	33.025	33.025	0
1737653400	33.025	33.025	33.025	33.025	0
1737567000	33.025	33.025	33.025	33.025	101
1737480600	33.025	33.025	33.025	33.025	0
1737394200	33.025	33.025	33.025	33.025	49
1737135000	33.025	33.025	33.025	33.025	49
1737048600	33.025	33.025	33.025	33.025	0
1736962200	33.025	33.025	33.025	33.025	0
1736875800	33.025	33.025	33.025	33.025	0
1736789400	33.025	33.025	33.025	33.025	0
1736530200	33.025	33.025	33.025	33.025	0
1736443800	33.025	33.025	33.025	33.025	0
1736357400	33.025	33.025	33.025	33.025	0
1736271000	33.025	33.025	33.025	33.025	0
1736184600	33.025	33.025	33.025	33.025	0
1735925400	33.025	33.025	33.025	33.025	232
1735839000	33.025	33.025	33.025	33.025	0
1735666200	33.025	33.025	33.025	33.025	0
1735579800	33.025	33.025	33.025	33.025	0
1735320600	33.025	33.025	33.025	33.025	30
1735061400	33.025	33.025	33.025	33.025	0
1734975000	33.025	33.025	33.025	33.025	0
1734715800	33.025	33.025	33.025	33.025	348
1734629400	33.025	33.025	33.025	33.025	0
1734543000	33.025	33.025	33.025	33.025	0
1734456600	33.025	33.025	33.025	33.025	211
1734370200	33.025	33.025	33.025	33.025	57
1734111000	33.025	33.025	33.025	33.025	43
1734024600	33.025	33.025	33.025	33.025	48
1733938200	33.025	33.025	33.025	33.025	434
1733851800	33.025	33.025	33.025	33.025	130
1733765400	33.025	33.025	33.025	33.025	202
1733506200	33.025	33.025	33.025	33.025	0
1733419800	33.025	33.025	33.025	33.025	100
1733333400	33.025	33.025	33.025	33.025	112
1733247000	33.025	33.025	33.025	33.025	273
1733160600	33.025	33.025	33.025	33.025	92
1732901400	33.025	33.025	33.025	33.025	0
1732815000	33.025	33.025	33.025	33.025	0
1732728600	33.025	33.025	33.025	33.025	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orion Oyj (0M2N)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orion Oyj (0M2N) Historical

Orion Oyj (0M2N)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free