Linde Plc (0M2B)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:06 | 33627.932 | 3 | O | 317.5 | 337.35 | Buy | 4,561 | 9 | LSE | |
| 11:13:56 | 33697.533 | 39 | O | 317.5 | 337.35 | Buy | 4,558 | 8 | LSE | |
| 11:12:30 | 399.6 | 2 | O | 317.5 | 337.35 | Buy | 4,519 | 7 | LSE | |
| 09:48:01 | 33754.48 | 10 | O | 317.5 | 337.35 | Buy | 4,517 | 6 | LSE | |
| 07:59:30 | 399.4 | 4500 | O | 317.5 | 337.35 | Buy | 4,507 | 5 | LSE | |
| 06:39:43 | 397.0 | 4 | O | 317.5 | 337.35 | Buy | 7 | 4 | LSE | |
| 05:17:50 | 397.6 | 1 | O | 317.5 | 337.35 | Buy | 3 | 3 | LSE | |
| 03:35:00 | 399.2 | 1 | O | 317.5 | 337.35 | Buy | 2 | 2 | LSE | |
| 02:16:11 | 33780.89 | 1 | O | 317.5 | 337.35 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
