Xylem Inc (0M29)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:29 | 130.61 | 1 | O | 6,361 | 12 | LSE | ||||
| 11:04:22 | 130.32 | 51 | O | 6,360 | 11 | LSE | ||||
| 09:46:47 | 130.061 | 2 | O | 6,309 | 10 | LSE | ||||
| 09:30:13 | 130.17 | 1 | O | 6,307 | 9 | LSE | ||||
| 09:30:08 | 130.17 | 250 | O | 6,306 | 8 | LSE | ||||
| 09:30:08 | 130.17 | 10 | O | 6,056 | 7 | LSE | ||||
| 03:01:25 | 132.028 | 1 | O | 6,046 | 6 | LSE | ||||
| 02:20:19 | 131.788 | 2268 | O | 6,045 | 5 | LSE | ||||
| 02:20:19 | 131.788 | 2917 | O | 3,777 | 4 | LSE | ||||
| 02:16:05 | 10556.72 | 5 | O | 860 | 3 | LSE | ||||
| 01:00:33 | 132.04 | 146 | O | 855 | 2 | LSE | ||||
| 01:00:33 | 132.04 | 709 | O | 709 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
